|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $71.5900 One month high (close): $79.9800
CL Daily Change: -0.59% Daily StdDev 1.22% CL EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $73.85(-0.59%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 75.54 | 74.28 | (0) | 73.78(0.03) | 73.6(0.05) | 73.83 | -0.9 | | -16 | 12(0) | -35 | [0] | [3] | [7] | -6 | 21 | UR | 1.1 | SmallShort? | | (0) | 4 | 11 | 22 | -5 | 0.3,37 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.28(daily_ema_10 0.61%) 75.54(daily_ema_20 2.32%)
|
| | | 2 | Feb/6 | 14 | 75.54 | 74.28 | 73.76(-0.08) | 73.76(0.03) | 73.56(-0.08) | 73.74 | -1 | | -16 | 12(-6.9) | -50 | [-7] | [-10] | [9] | -33 | 53 | DP | 0.8 | OpenShort | | (0) | -7 | 28 | 1 | -4 | -0.1,20 | 34 | | 3 | Feb/6 | 13 | 75.54 | 74.28 | 73.82(-0.07) | 73.76(0) | 73.62(-0.2) | 73.52 | -1.1 | | -16 | 19(-1.2) | -50 | [-6] | [-21] | [2] | -64 | -23 | DP | -0.3 | OpenShort | | (-10) | -16 | 18 | -14 | -20 | -0.9,9 | 34 | | 4 | Feb/6 | 12 | 75.54 | 74.28 | 73.87(-0.07) | 73.74(-0.07) | 73.77(-0.2) | 73.38 | -1.2 | | -16 | 20(-0.1) | -50 | [-6] | [-23] | [-13] | -72 | -53 | DT | -1.1 | OpenShort | | (-8) | -16 | -21 | -28 | -20 | -1.3,11 | 34 | | 5 | Feb/6 | 11 | 75.54 | 74.28 | 73.92(-0.07) | 73.79(-0.04) | 73.92(-0.05) | 73.54 | -1.1 | | -16 | 20(-0.9) | -50 | [-6] | [-10] | [-8] | -37 | -0 | DT | -1 | OpenShort | | (-5) | -4 | -11 | -18 | -11 | -1,38 | 34 | | | | |
| 6 | Feb/6 | 10 | 75.54 | 74.28 | 73.97(-0.08) | 73.82(-0.03) | 73.96(-0.03) | 73.63 | -1 | | -16 | 21(-0.8) | -50 | [-7] | [-8] | [-21] | -22 | 14 | DT | -0.9 | OpenShort | | (-7) | -3 | -58 | 0 | -18 | -0.9,51 | 34 | | 7 | Feb/6 | 9 | 75.54 | 74.28 | 74.03(-0.01) | 73.84(0.07) | 73.98(0.16) | 74.09 | -0.8 | | -16 | 22(-0.4) | -45 | [-1] | [13] | [-1] | 13 | 53 | RG | 0.3 | Wait? | | (-4) | 13 | -18 | 22 | 14 | 0.2,58 | 34 | | 8 | Feb/3 | 15 | 75.83 | 74.44 | 74.03(0) | 73.79(0.07) | 73.86(0.2) | 74.23 | -0.8 | | -15 | 22(1.8) | -15 | [0] | [17] | [13] | 17 | 73 | UR | 0.9 | SmallShort? | | (-1) | 16 | 18 | 28 | 20 | 0.5,54 | 36 | | 9 | Feb/3 | 14 | 75.83 | 74.44 | 74.04(-0.01) | 73.74(0.01) | 73.71(0.07) | 74.09 | -0.9 | | -15 | 20(-0.1) | -20 | [-1] | [4] | [18] | -23 | 33 | UR | 0.9 | SmallShort | | (-1) | 6 | 40 | 18 | 20 | 0.1,25 | 36 | | 10 | Feb/3 | 13 | 75.83 | 74.44 | 74.05(-0.01) | 73.73(-0.01) | 73.66(-0.01) | 73.78 | -1 | | -15 | 20(0.2) | -45 | [-1] | [-3] | [8] | -54 | -34 | DP | 0.3 | OpenShort | | (-4) | -1 | 17 | 8 | 12 | -0.7,14 | 36 | | | | |
| 11 | Feb/3 | 12 | 75.83 | 74.44 | 74.06(-0.01) | 73.74(-0.01) | 73.67(-0.04) | 73.65 | -1.1 | | -15 | 20(0.3) | -40 | [-1] | [-6] | [2] | -68 | -60 | DP | -0 | OpenShort | | (-1) | -3 | 10 | -5 | -8 | -1,7 | 36 | | 12 | Feb/3 | 11 | 75.83 | 74.44 | 74.06(0) | 73.75(-0.2) | 73.7(-0.04) | 73.57 | -1.1 | | -15 | 20(0.2) | -45 | [0] | [-13] | [5] | -76 | -78 | DP | -0.3 | OpenShort | | (-1) | -3 | 14 | -6 | 19 | -1.3,7 | 36 | | 13 | Feb/3 | 10 | 75.83 | 74.44 | 74.07(-0.03) | 73.9(-0.15) | 73.73(-0.12) | 73.46 | -1.2 | | -15 | 20(0.8) | -50 | [-2] | [-18] | [-18] | -79 | -81 | DT | -0.7 | HoldShort | | (-1) | -10 | -50 | -6 | -7 | -1.5,9 | 36 | | 14 | Feb/3 | 9 | 75.83 | 74.44 | 74.09(0.03) | 74.01(-0.07) | 73.82(0.03) | 73.85 | -1 | | -15 | 19(-0.7) | -40 | [2] | [-2] | [1] | -54 | -49 | RG | 0.1 | Wait? | | (1) | 2 | 3 | 1 | -1 | -0.6,11 | 36 | | 15 | Feb/2 | 15 | 76.04 | 74.55 | 74.07(0.03) | 74.06(-0.09) | 73.8(-0.03) | 73.83 | -1.1 | | -17 | 20(-0.6) | -40 | [2] | [-8] | [2] | -58 | -62 | RG | 0.1 | Wait? | | (1) | -2 | 7 | -5 | 5 | -0.6,7 | 40 | | | | |
| 16 | Feb/2 | 14 | 76.04 | 74.55 | 74.05(0.05) | 74.13(-0.11) | 73.82(0.03) | 73.78 | -1.1 | | -17 | 20(-3.1) | -30 | [4] | [-4] | [2] | -62 | -77 | RG | -0.1 | Wait | | (1) | 2 | 13 | -11 | -12 | -0.7,6 | 40 | | 17 | Feb/2 | 13 | 76.04 | 74.55 | 74.01(0.05) | 74.21(-0.09) | 73.8(-0.36) | 73.68 | -1.2 | | -17 | 23(-2.1) | -50 | [4] | [-35] | [-9] | -56 | -161 | DR | -0.3 | OpenShort | | (5) | -29 | -10 | -18 | -20 | -0.7,12 | 40 | | 18 | Feb/2 | 12 | 76.04 | 74.55 | 73.97(0.03) | 74.28(-0.08) | 74.07(-0.19) | 73.76 | -1.1 | | -17 | 25(-1.3) | -50 | [2] | [-21] | [-14] | -43 | -97 | DR | -0.6 | OpenShort | | (5) | -15 | -25 | -18 | -20 | -0.4,17 | 40 | | 19 | Feb/2 | 11 | 76.04 | 74.55 | 73.95(0.04) | 74.34(-0.04) | 74.21(-0.13) | 73.96 | -1 | | -17 | 27(-0.5) | -50 | [3] | [-14] | [-7] | -28 | -64 | DR | -0.5 | OpenShort | | (5) | -11 | 5 | -40 | -20 | 0,22 | 40 | | 20 | Feb/2 | 10 | 76.04 | 74.55 | 73.92(0.03) | 74.37(-0.01) | 74.31(-0.19) | 73.92 | -1 | | -17 | 27(-0.4) | -50 | [2] | [-18] | [1] | -3 | -67 | RG | -0.7 | Wait | | (4) | -15 | 25 | -27 | -20 | 0,47 | 40 | | | | |
| 21 | Feb/2 | 9 | 76.04 | 74.55 | 73.9(0.01) | 74.37(0) | 74.45(-0.23) | 73.72 | -1.1 | | -17 | 28(-0.3) | -50 | [1] | [-21] | [-61] | 10 | -78 | DR | -1.3 | OpenShort? | | (1) | -19 | -158 | -23 | -20 | -0.3,67 | 40 | | 22 | Feb/1 | 15 | 76.33 | 74.7 | 73.89(0.16) | 74.38(0.19) | 74.62(0.16) | 74.97 | -0.6 | | -16 | 28(1) | 25 | [13] | [22] | [21] | 93 | 46 | UT | 0.6 | HoldLong? | | (10) | 13 | 58 | 1 | 17 | 1.9,95 | 42 | | 23 | Feb/1 | 14 | 76.33 | 74.7 | 73.77(0.15) | 74.24(0.11) | 74.5(0.03) | 74.51 | -0.9 | | -16 | 27(-3.2) | 5 | [12] | [8] | [1] | 77 | -24 | RG | 0 | Wait | | (11) | 3 | 7 | -6 | -3 | 1.3,94 | 42 | | 24 | Feb/1 | 13 | 76.33 | 74.7 | 73.66(0.11) | 74.16(0.11) | 74.48(0.07) | 74.46 | -0.9 | | -16 | 30(0.2) | -15 | [9] | [11] | [-5] | 79 | 29 | CR | -0 | OpenShort | | (15) | 6 | -12 | -4 | 3 | 1.3,96 | 42 | | 25 | Feb/1 | 12 | 76.33 | 74.7 | 73.58(0.12) | 74.08(0.15) | 74.43(0.16) | 74.56 | -0.8 | | -16 | 30(0.7) | 5 | [10] | [20] | [-1] | 89 | 61 | CR | 0.2 | OpenShort | | (11) | 13 | -7 | -1 | 15 | 1.6,99 | 42 | | | | |
| 26 | Feb/1 | 11 | 76.33 | 74.7 | 73.49(0.16) | 73.97(0.23) | 74.31(0.23) | 74.61 | -0.8 | | -16 | 29(0) | 25 | [13] | [30] | [11] | 95 | 61 | UT | 0.5 | HoldLong | | (13) | 19 | 29 | 2 | 16 | 1.8,100 | 42 | | 27 | Feb/1 | 10 | 76.33 | 74.7 | 73.37(0.19) | 73.8(0.18) | 74.14(0.19) | 74.38 | -0.9 | | -16 | 29(-3.2) | 20 | [16] | [25] | [2] | 90 | 16 | UT | 0.4 | HoldLong | | (15) | 16 | 3 | 1 | 11 | 1.6,100 | 42 | | 28 | Feb/1 | 9 | 76.33 | 74.7 | 73.23(0.19) | 73.67(0.16) | 74(0.2) | 74.36 | -0.9 | | -16 | 32(-1.9) | 20 | [16] | [25] | [10] | 93 | 28 | UT | 0.5 | HoldLong? | | (18) | 16 | 17 | 8 | 20 | 1.7,100 | 42 | | 29 | Jan/31 | 15 | 76.53 | 74.81 | 73.09(0.12) | 73.55(0.11) | 73.85(0.16) | 74.23 | -1.1 | | -18 | 34(2.6) | 15 | [10] | [16] | [15] | 90 | 91 | UT | 0.5 | OpenLong? | | (18) | 13 | 30 | 9 | 20 | 1.6,100 | 36 | | 30 | Jan/31 | 14 | 76.53 | 74.81 | 73(-0.11) | 73.47(0.07) | 73.73(0.14) | 73.99 | -1.2 | | -18 | 32(-7.5) | -50 | [-9] | [8] | [15] | 87 | 266 | UR | 0.4 | SmallShort | | (10) | 12 | 31 | 9 | 20 | 1.5,99 | 36 | | | | |
| 31 | Jan/31 | 13 | 76.53 | 74.81 | 73.08(-0.11) | 73.42(0.04) | 73.63(0.23) | 73.75 | -1.3 | | -18 | 39(-7) | -50 | [-9] | [14] | [9] | 69 | 235 | UR | 0.1 | SmallShort | | (-11) | 19 | 17 | 12 | 18 | 0.8,99 | 36 | | 32 | Jan/31 | 12 | 76.53 | 74.81 | 73.16(-0.15) | 73.39(0.12) | 73.46(0.18) | 73.62 | -1.4 | | -18 | 46(-6.6) | -50 | [-12] | [13] | [0] | 62 | 230 | RG | 0.2 | Wait | | (-13) | 15 | -8 | 18 | -3 | 0.5,99 | 36 | | 33 | Jan/31 | 11 | 76.53 | 74.81 | 73.27(-0.14) | 73.3(0.19) | 73.33(0.12) | 73.68 | -1.3 | | -18 | 53(-5.1) | -50 | [-12] | [11] | [5] | 59 | 208 | UR | 0.3 | SmallShort | | (-14) | 10 | 5 | 24 | -3 | 0.4,99 | 36 | | 34 | Jan/31 | 10 | 76.53 | 74.81 | 73.37(-0.12) | 73.16(0.11) | 73.24(0.04) | 73.64 | -1.3 | | -18 | 58(-4) | -50 | [-10] | [1] | [13] | 33 | 152 | UR | 0.3 | SmallShort | | (-13) | 3 | 25 | 18 | 20 | 0.2,78 | 36 | | 35 | Jan/31 | 9 | 76.53 | 74.81 | 73.46(-0.14) | 73.08(0.11) | 73.24(0) | 73.45 | -1.4 | | -18 | 62(-3.2) | -50 | [-12] | [-2] | [24] | 7 | 122 | DP | 0.2 | OpenShort? | | (-14) | 0 | 67 | 7 | 11 | -0,57 | 36 | | | | |
| 36 | Jan/30 | 15 | 76.74 | 75.15 | 73.56(-0.18) | 73(0.08) | 73.21(-0.16) | 72.93 | -1.8 | | -21 | 65(-2.2) | -50 | [-15] | [-19] | [-6] | -14 | 32 | DT | -0.2 | OpenShort? | | (-18) | -13 | -9 | -1 | -20 | -0.5,49 | 27 | | 37 | Jan/30 | 14 | 76.74 | 75.15 | 73.69(-0.18) | 72.94(0.19) | 73.33(0.07) | 73 | -1.7 | | -21 | 67(-2.4) | -50 | [-15] | [4] | [-11] | -22 | 86 | RG | -0.2 | Wait | | (-15) | 6 | -25 | -1 | -20 | -0.5,41 | 27 | | 38 | Jan/30 | 13 | 76.74 | 75.15 | 73.82(-0.16) | 72.8(0.23) | 73.28(0.27) | 73.19 | -1.7 | | -21 | 70(-1.7) | -50 | [-13] | [23] | [-11] | -15 | 112 | RG | -0.1 | Wait | | (-17) | 23 | -33 | 5 | -7 | -0.4,45 | 27 | | 39 | Jan/30 | 12 | 76.74 | 75.15 | 73.94(-0.12) | 72.63(0.12) | 73.08(0.16) | 73.45 | -1.5 | | -21 | 71(-1.1) | -50 | [-10] | [10] | [5] | -11 | 73 | UR | 0.2 | SmallShort | | (-14) | 13 | -4 | 12 | 20 | -0.3,47 | 27 | | 40 | Jan/30 | 11 | 76.74 | 75.15 | 74.03(-0.09) | 72.54(-0.26) | 72.96(0.22) | 73.48 | -1.5 | | -21 | 73(-0.4) | -50 | [-8] | [-0] | [13] | -19 | 59 | UR | 0.3 | SmallShort | | (-13) | 19 | -3 | 13 | 20 | -0.4,41 | 27 | | | | |
| 41 | Jan/30 | 10 | 76.74 | 75.15 | 74.1(-0.09) | 72.73(-0.27) | 72.8(0.39) | 73.5 | -1.5 | | -21 | 73(-0.4) | -25 | [-8] | [14] | [47] | -29 | 87 | UR | 0.4 | SmallShort | | (-10) | 33 | 103 | 8 | 20 | -0.4,31 | 27 | | 42 | Jan/30 | 9 | 76.74 | 75.15 | 74.17(-0.19) | 72.93(-0.42) | 72.52(0.26) | 72.71 | -1.9 | | -21 | 73(1.1) | -40 | [-16] | [-6] | [27] | -47 | 28 | DP | 0.1 | OpenShort? | | (-14) | 22 | 61 | 7 | 20 | -0.9,26 | 27 | | 43 | Jan/27 | 15 | 77.08 | 75.65 | 74.31(-0.21) | 73.24(-0.46) | 72.33(0.19) | 72.24 | -2.4 | | -21 | 72(-3) | -50 | [-18] | [-14] | [-25] | -58 | -51 | DT | -0.1 | OpenShort? | | (-21) | 16 | -80 | 10 | 6 | -1.3,25 | 17 | | 44 | Jan/27 | 14 | 77.08 | 75.65 | 74.47(-0.2) | 73.58(-0.35) | 72.19(0.11) | 72.86 | -2.1 | | -21 | 75(0.9) | -50 | [-17] | [-16] | [12] | -53 | -17 | DP | 0.4 | OpenShort | | (-19) | 9 | 25 | 20 | 1 | -1.1,25 | 17 | | 45 | Jan/27 | 13 | 77.08 | 75.65 | 74.62(-0.2) | 73.84(-0.38) | 72.11(-0.76) | 72.67 | -2.2 | | -21 | 74(2.5) | -50 | [-17] | [-91] | [19] | -67 | -252 | DP | 0.4 | OpenShort | | (-20) | -64 | 58 | 15 | -20 | -1.3,16 | 17 | | | | |
| 46 | Jan/27 | 12 | 77.08 | 75.65 | 74.77(-0.23) | 74.12(-0.43) | 72.66(-0.93) | 72.23 | -2.4 | | -21 | 72(6) | -50 | [-19] | [-108] | [20] | -88 | -343 | DP | -0.3 | OpenShort | | (-24) | -78 | 77 | 8 | -20 | -1.8,7 | 17 | | 47 | Jan/27 | 11 | 77.08 | 75.65 | 74.94(-0.25) | 74.44(-0.53) | 73.34(-1.08) | 71.64 | -2.7 | | -21 | 66(11.7) | -50 | [-21] | [-125] | [-15] | -112 | -458 | DT | -1.3 | HoldShort | | (-26) | -91 | 14 | -46 | -20 | -2.5,1 | 17 | | 48 | Jan/27 | 10 | 77.08 | 75.65 | 75.13(-0.27) | 74.84(-0.53) | 74.14(-1.11) | 71.53 | -2.8 | | -21 | 54(20.3) | -50 | [-23] | [-128] | [-65] | -113 | -486 | DT | -2.4 | HoldShort | | (-26) | -93 | -127 | -38 | -20 | -3.3,20 | 17 | | 49 | Jan/27 | 9 | 77.08 | 75.65 | 75.33(-0.15) | 75.24(-0.37) | 74.97(-0.79) | 72.51 | -2.3 | | -21 | 34(21.2) | -50 | [-13] | [-92] | [-142] | -112 | -412 | DT | -3.7 | HoldShort? | | (-20) | -66 | -366 | -37 | -20 | -4.2,43 | 17 | | 50 | Jan/26 | 15 | 77.46 | 76.22 | 75.44(0.03) | 75.52(0.05) | 74.97(0) | 75.44 | -1.3 | | -17 | 13(-4.6) | -45 | [3] | [0] | [-5] | 25 | -27 | DR | -0.5 | OpenShort? | | (4) | 0 | -14 | 8 | -20 | 0,75 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|