|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $77.1200 One month high (close): $79.9400
CL Daily Change: -1.38% Daily StdDev 1.05% CL EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $78.54(-1.38%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 78.7 | 79.19 | 78.97(0.01) | 79.09(-0.15) | 78.76(-0.08) | 78.72 | 0 | | 6 | 87(-0.9) | 25 | [1] | [-14] | [-4] | -42 | -64 | DR | -0.1 | OpenShort? | | (3) | -8 | -9 | -9 | -1 | -0.4,18 | 45 | Sample size 23 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 78.97(hourly_sma_20 0.32%) 79.19(daily_ema_10 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 79.09(weak_hourly_sma_10 0.47%)
|
| | | 2 | Jan/5 | 14 | 78.7 | 79.19 | 78.97(0) | 79.21(-0.14) | 78.82(-0.14) | 78.8 | 0.1 | | 6 | 88(-0.5) | 20 | [0] | [-19] | [-1] | -32 | -58 | DR | -0 | OpenShort | | (3) | -13 | 3 | -10 | -6 | -0.3,26 | 45 | | 3 | Jan/5 | 13 | 78.7 | 79.19 | 78.96(0.03) | 79.32(-0.09) | 78.93(-0.18) | 78.77 | 0.1 | | 6 | 88(-2.1) | 30 | [3] | [-20] | [-5] | -24 | -103 | DR | -0.3 | OpenShort | | (0) | -17 | -1 | -15 | -20 | -0.3,34 | 45 | | 4 | Jan/5 | 12 | 78.7 | 79.19 | 78.94(0.03) | 79.39(-0.1) | 79.07(-0.16) | 78.78 | 0.1 | | 6 | 91(-0.8) | 35 | [3] | [-18] | [-4] | -16 | -98 | DR | -0.5 | OpenShort | | (3) | -15 | 4 | -19 | -20 | -0.3,42 | 45 | | 5 | Jan/5 | 11 | 78.7 | 79.19 | 78.94(0) | 79.39(0) | 79.2(-0.28) | 78.74 | 0.1 | | 6 | 91(-0.5) | -10 | [0] | [-26] | [-19] | -3 | -98 | DR | -0.7 | OpenShort | | (1) | -27 | -32 | -19 | -20 | -0.3,55 | 45 | | | | |
| 6 | Jan/5 | 10 | 78.7 | 79.19 | 78.92(0.03) | 79.47(0.06) | 79.42(-0.24) | 79.03 | 0.5 | | 6 | 92(-0.7) | -15 | [3] | [-19] | [-18] | 21 | -90 | DR | -0.6 | OpenShort | | (3) | -23 | -36 | -14 | -20 | 0.2,66 | 45 | | 7 | Jan/5 | 9 | 78.7 | 79.19 | 78.9(0.05) | 79.42(0.15) | 79.61(-0.11) | 79.36 | 1 | | 6 | 93(1.5) | 20 | [5] | [-1] | [-7] | 40 | -26 | DR | -0.4 | OpenShort? | | (4) | -11 | -5 | -17 | -20 | 0.7,72 | 45 | | 8 | Jan/4 | 15 | 78.64 | 79.13 | 78.86(0.03) | 79.3(0.19) | 79.7(-0.03) | 79.41 | 1.1 | | 8 | 91(7.8) | 30 | [3] | [9] | [-6] | 53 | 28 | CR | -0.5 | HoldShort? | | (4) | -3 | -1 | -17 | -20 | 0.9,80 | 55 | | 9 | Jan/4 | 14 | 78.64 | 79.13 | 78.84(0.03) | 79.15(0.18) | 79.72(-0.01) | 79.42 | 1.1 | | 8 | 83(1.5) | 10 | [3] | [10] | [-18] | 64 | 33 | CR | -0.5 | HoldShort | | (3) | -1 | -44 | -13 | -10 | 1,89 | 55 | | 10 | Jan/4 | 13 | 78.64 | 79.13 | 78.82(0.03) | 79.01(0.18) | 79.73(0.25) | 79.83 | 1.6 | | 8 | 82(4) | 50 | [3] | [35] | [-3] | 91 | 166 | CR | 0.2 | OpenShort | | (4) | 24 | -16 | 0 | 20 | 1.7,98 | 55 | | | | |
| 11 | Jan/4 | 12 | 78.64 | 79.13 | 78.8(0.04) | 78.87(0.19) | 79.53(0.4) | 79.98 | 1.8 | | 8 | 78(7.2) | 50 | [4] | [50] | [10] | 103 | 217 | UT | 0.8 | HoldLong | | (3) | 39 | 14 | 4 | 20 | 2.1,100 | 55 | | 12 | Jan/4 | 11 | 78.64 | 79.13 | 78.77(0.04) | 78.72(0.17) | 79.21(0.41) | 79.85 | 1.7 | | 8 | 71(6.4) | 50 | [4] | [50] | [24] | 103 | 211 | UT | 1.2 | HoldLong | | (3) | 39 | 38 | 34 | 20 | 2.1,100 | 55 | | 13 | Jan/4 | 10 | 78.64 | 79.13 | 78.77(0) | 78.59(0.15) | 78.89(0.42) | 79.5 | 1.2 | | 8 | 64(0.9) | 50 | [0] | [49] | [12] | 90 | 217 | UR | 1.3 | SmallShort | | (3) | 40 | 3 | 44 | 20 | 1.6,100 | 55 | | 14 | Jan/4 | 9 | 78.64 | 79.13 | 78.74(-0.04) | 78.47(0.11) | 78.56(0.33) | 79.47 | 1.1 | | 8 | 63(-7.5) | 45 | [-4] | [38] | [38] | 90 | 226 | UR | 2 | SmallShort? | | (0) | 32 | 71 | 54 | 20 | 1.6,100 | 55 | | 15 | Jan/3 | 15 | 78.52 | 78.96 | 78.77(-0.09) | 78.38(0.03) | 78.3(0.13) | 78.82 | 0.4 | | 6 | 71(-10.2) | 25 | [-9] | [13] | [21] | 1 | 147 | UR | 1 | SmallShort? | | (-7) | 13 | 40 | 31 | 20 | 0.1,48 | 54 | | | | |
| 16 | Jan/3 | 14 | 78.52 | 78.96 | 78.84(-0.1) | 78.36(-0.01) | 78.2(-0.01) | 78.46 | -0.1 | | 6 | 81(-6.8) | 10 | [-10] | [-3] | [12] | -42 | 59 | RG | 0.4 | Wait | | (-11) | -1 | 27 | 15 | 12 | -0.6,23 | 54 | | 17 | Jan/3 | 13 | 78.52 | 78.96 | 78.92(-0.11) | 78.37(-0.08) | 78.21(-0.11) | 78.22 | -0.4 | | 6 | 88(-0.6) | 5 | [-11] | [-16] | [11] | -71 | 3 | RG | 0 | Wait | | (-11) | -11 | 35 | -8 | 1 | -1.1,7 | 54 | | 18 | Jan/3 | 12 | 78.52 | 78.96 | 79.01(-0.13) | 78.43(-0.13) | 78.3(-0.11) | 77.9 | -0.8 | | 6 | 88(2.8) | -35 | [-13] | [-19] | [-12] | -92 | -25 | DT | -0.6 | OpenShort | | (-11) | -11 | -20 | -27 | -14 | -1.7,1 | 54 | | 19 | Jan/3 | 11 | 78.52 | 78.96 | 79.11(-0.11) | 78.53(-0.14) | 78.39(-0.11) | 78.08 | -0.6 | | 6 | 86(2.9) | -35 | [-11] | [-19] | [-12] | -86 | -37 | DT | -0.5 | OpenShort | | (-11) | -11 | -31 | -4 | -13 | -1.6,4 | 54 | | 20 | Jan/3 | 10 | 78.52 | 78.96 | 79.2(-0.09) | 78.64(-0.13) | 78.48(-0.06) | 78.36 | -0.2 | | 6 | 83(2.2) | -10 | [-9] | [-13] | [-4] | -46 | -25 | DT | -0.2 | OpenShort | | (-9) | -6 | -20 | 16 | 1 | -1.3,37 | 54 | | | | |
| 21 | Jan/3 | 9 | 78.52 | 78.96 | 79.27(-0.06) | 78.74(-0.11) | 78.53(-0.01) | 78.54 | 0 | | 6 | 80(2.3) | 20 | [-6] | [-7] | [2] | -10 | -25 | RG | 0 | Wait? | | (-8) | -1 | -9 | 28 | 3 | -1.2,70 | 54 | | 22 | Dec/30 | 15 | 78.47 | 78.84 | 79.32(-0.06) | 78.83(-0.08) | 78.54(-0.03) | 78.62 | 0.2 | | 5 | 78(5.9) | 30 | [-6] | [-7] | [12] | -75 | -31 | RG | 0.1 | Wait? | | (-5) | -3 | 33 | 7 | -1 | -1.2,5 | 57 | | 23 | Dec/30 | 14 | 78.47 | 78.84 | 79.37(-0.06) | 78.89(-0.15) | 78.56(-0.17) | 78.32 | -0.2 | | 5 | 72(6.7) | -15 | [-6] | [-24] | [-9] | -95 | -110 | DT | -0.4 | OpenShort | | (-7) | -16 | -23 | 3 | -15 | -1.8,0 | 57 | | 24 | Dec/30 | 13 | 78.47 | 78.84 | 79.42(-0.05) | 79.01(-0.18) | 78.69(-0.14) | 78.53 | 0.1 | | 5 | 66(5.2) | 0 | [-5] | [-22] | [-4] | -93 | -93 | RG | -0.3 | Wait | | (-5) | -13 | -9 | -7 | -4 | -1.7,0 | 57 | | 25 | Dec/30 | 12 | 78.47 | 78.84 | 79.46(-0.06) | 79.15(-0.21) | 78.8(-0.19) | 78.61 | 0.2 | | 5 | 60(5.1) | -15 | [-6] | [-29] | [-4] | -95 | -96 | DT | -0.4 | OpenShort | | (-4) | -18 | 1 | -22 | -8 | -1.8,0 | 57 | | | | |
| 26 | Dec/30 | 11 | 78.47 | 78.84 | 79.51(-0.05) | 79.32(-0.19) | 78.95(-0.21) | 78.6 | 0.2 | | 5 | 55(7) | -15 | [-5] | [-29] | [-7] | -103 | -112 | DT | -0.8 | HoldShort | | (-4) | -20 | -11 | -8 | -19 | -2.1,0 | 57 | | 27 | Dec/30 | 10 | 78.47 | 78.84 | 79.55(-0.04) | 79.47(-0.15) | 79.12(-0.16) | 78.7 | 0.3 | | 5 | 48(6.2) | -15 | [-4] | [-22] | [-14] | -72 | -110 | DT | -1.1 | OpenShort | | (-4) | -15 | -29 | -5 | -20 | -2.2,33 | 57 | | 28 | Dec/30 | 9 | 78.47 | 78.84 | 79.58(-0.01) | 79.59(-0.11) | 79.25(-0.1) | 78.97 | 0.6 | | 5 | 42(1.6) | 25 | [-1] | [-14] | [-6] | -29 | -96 | RG | -0.8 | SmallLong? | | (-3) | -10 | -14 | 6 | -20 | -1.8,66 | 57 | | 29 | Dec/28 | 15 | 78.32 | 78.74 | 79.58(0) | 79.68(-0.1) | 79.33(-0.21) | 79.1 | 1 | | 6 | 40(0.1) | 10 | [0] | [-24] | [-15] | -78 | -118 | DR | -0.7 | HoldShort? | | (-1) | -20 | -30 | -13 | -20 | -1.5,10 | 59 | | 30 | Dec/28 | 14 | 78.32 | 78.74 | 79.59(0.01) | 79.76(-0.06) | 79.5(-0.24) | 79.38 | 1.3 | | 6 | 40(-2.1) | 15 | [1] | [-24] | [-8] | -58 | -104 | DR | -0.4 | OpenShort | | (3) | -22 | -8 | -23 | -20 | -0.7,10 | 59 | | | | |
| 31 | Dec/28 | 13 | 78.32 | 78.74 | 79.58(0.06) | 79.81(-0.01) | 79.69(-0.15) | 79.45 | 1.4 | | 6 | 42(-9.4) | 50 | [6] | [-12] | [-1] | -47 | -123 | DR | -0.7 | OpenShort | | (3) | -14 | 21 | -37 | -20 | -0.4,13 | 59 | | 32 | Dec/28 | 12 | 78.32 | 78.74 | 79.53(0.06) | 79.82(-0.03) | 79.81(-0.16) | 79.26 | 1.2 | | 6 | 52(-9.1) | 30 | [6] | [-14] | [-18] | -38 | -136 | DR | -1.3 | OpenShort | | (4) | -15 | -22 | -43 | -20 | -0.7,30 | 59 | | 33 | Dec/28 | 11 | 78.32 | 78.74 | 79.48(0.05) | 79.82(0) | 79.94(-0.11) | 79.46 | 1.4 | | 6 | 61(-4.1) | 5 | [5] | [-8] | [-26] | 10 | -81 | DR | -1 | OpenShort | | (7) | -10 | -55 | -26 | -20 | -0,60 | 59 | | 34 | Dec/28 | 10 | 78.32 | 78.74 | 79.44(0.08) | 79.84(0.08) | 80.03(0.01) | 79.97 | 2.1 | | 6 | 65(-1.1) | 30 | [7] | [7] | [-13] | 65 | -12 | CR | -0.1 | HoldShort | | (8) | 1 | -34 | -6 | -6 | 1,90 | 59 | | 35 | Dec/28 | 9 | 78.32 | 78.74 | 79.38(0.1) | 79.78(0.11) | 80.02(0.11) | 80.29 | 2.5 | | 6 | 66(3.7) | 50 | [9] | [18] | [10] | 92 | 33 | UT | 0.5 | OpenLong? | | (9) | 10 | 22 | 1 | 20 | 1.7,99 | 59 | | | | |
| 36 | Dec/27 | 15 | 78.19 | 78.73 | 79.3(0.08) | 79.69(0.08) | 79.93(0.13) | 80.08 | 2 | | 9 | 62(11.8) | 50 | [7] | [19] | [8] | 88 | 49 | UT | 0.3 | OpenLong? | | (8) | 12 | 22 | -2 | 14 | 1.6,98 | 69 | | 37 | Dec/27 | 14 | 78.19 | 78.73 | 79.24(0.06) | 79.63(0.08) | 79.83(0.09) | 79.88 | 1.8 | | 9 | 51(1.2) | 50 | [6] | [15] | [-1] | 82 | 41 | CR | 0.1 | OpenShort | | (7) | 8 | -3 | -6 | 9 | 1.4,97 | 69 | | 38 | Dec/27 | 13 | 78.19 | 78.73 | 79.19(0.09) | 79.57(0.09) | 79.76(0.14) | 79.91 | 1.8 | | 9 | 49(2.3) | 50 | [8] | [21] | [0] | 89 | 31 | UT | 0.3 | OpenLong | | (5) | 13 | -3 | 1 | 8 | 1.6,99 | 69 | | 39 | Dec/27 | 12 | 78.19 | 78.73 | 79.12(0.09) | 79.5(0.1) | 79.65(0.15) | 79.93 | 1.9 | | 9 | 47(3) | 50 | [8] | [22] | [5] | 95 | 43 | UT | 0.6 | OpenLong | | (8) | 14 | 9 | 5 | 18 | 1.8,100 | 69 | | 40 | Dec/27 | 11 | 78.19 | 78.73 | 79.05(0.08) | 79.42(0.1) | 79.53(0.1) | 79.85 | 1.8 | | 9 | 44(3) | 50 | [7] | [18] | [12] | 99 | 42 | UT | 0.8 | OpenLong | | (8) | 9 | 28 | 5 | 16 | 2,99 | 69 | | | | |
| 41 | Dec/27 | 10 | 78.19 | 78.73 | 78.99(0.06) | 79.34(0.14) | 79.45(0.03) | 79.59 | 1.5 | | 9 | 41(1.9) | 50 | [6] | [12] | [5] | 87 | 24 | UT | 0.4 | OpenLong | | (5) | 3 | 16 | 1 | -6 | 1.6,97 | 69 | | 42 | Dec/27 | 9 | 78.19 | 78.73 | 78.94(0.05) | 79.23(0.14) | 79.43(0.05) | 79.45 | 1.4 | | 9 | 39(1.6) | 50 | [5] | [14] | [0] | 79 | 19 | UT | 0.1 | OpenLong? | | (5) | 5 | 4 | -5 | -8 | 1.4,94 | 69 | | 43 | Dec/23 | 15 | 78.01 | 78.58 | 78.9(0.06) | 79.12(0.09) | 79.39(0.04) | 79.41 | 1.5 | | 8 | 38(-0.3) | 50 | [6] | [11] | [1] | 83 | 7 | UT | 0.1 | HoldLong? | | (3) | 4 | 5 | -5 | 3 | 1.5,95 | 67 | | 44 | Dec/23 | 14 | 78.01 | 78.58 | 78.85(0.09) | 79.05(0.08) | 79.36(0.06) | 79.36 | 1.5 | | 8 | 38(-5.3) | 50 | [8] | [13] | [-4] | 85 | -15 | CR | 0 | OpenShort | | (7) | 5 | -13 | -1 | 9 | 1.5,97 | 67 | | 45 | Dec/23 | 13 | 78.01 | 78.58 | 78.78(0.11) | 78.99(0.1) | 79.31(0.1) | 79.48 | 1.6 | | 8 | 43(-0.9) | 50 | [10] | [17] | [4] | 94 | 4 | UT | 0.4 | HoldLong | | (9) | 9 | 4 | 0 | 20 | 1.8,99 | 67 | | | | |
| 46 | Dec/23 | 12 | 78.01 | 78.58 | 78.69(0.1) | 78.91(0.08) | 79.23(0.24) | 79.44 | 1.6 | | 8 | 44(-0.5) | 50 | [9] | [28] | [10] | 97 | 61 | UT | 0.5 | HoldLong | | (10) | 21 | 21 | 7 | 20 | 1.9,99 | 67 | | 47 | Dec/23 | 11 | 78.01 | 78.58 | 78.61(0.1) | 78.85(0.06) | 79.04(0.23) | 79.25 | 1.3 | | 8 | 45(-3.2) | 50 | [9] | [26] | [3] | 89 | 37 | UT | 0.5 | HoldLong | | (8) | 20 | -3 | 9 | 20 | 1.6,99 | 67 | | 48 | Dec/23 | 10 | 78.01 | 78.58 | 78.53(0.11) | 78.8(0.08) | 78.86(0.15) | 79.27 | 1.4 | | 8 | 48(-3.7) | 50 | [10] | [21] | [13] | 93 | 17 | UT | 0.9 | HoldLong | | (10) | 13 | 18 | 31 | 20 | 1.7,100 | 67 | | 49 | Dec/23 | 9 | 78.01 | 78.58 | 78.44(0.11) | 78.74(0.06) | 78.74(0.1) | 79.1 | 1.2 | | 8 | 52(-1.5) | 50 | [10] | [15] | [7] | 75 | -6 | UT | 0.8 | HoldLong? | | (10) | 9 | 3 | 25 | 20 | 1.4,90 | 67 | | 50 | Dec/22 | 15 | 77.87 | 78.41 | 78.35(0.12) | 78.69(0.08) | 78.66(0.09) | 79.07 | 1.4 | | 7 | 53(-5.4) | 50 | [10] | [15] | [26] | 62 | -7 | UT | 0.8 | OpenLong? | | (9) | 8 | 63 | 21 | 14 | 1.5,74 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|