CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $77.1200 One month high (close): $79.9400

CL Daily Change: 0.43% Daily StdDev 1.04% CL EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $79.13(0.43%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8

Sample size 48 Avg positive next hour return: 0.39%(63%) Avg negative next hour return: -5.83%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	15	78.52	78.96	78.77(-0.09)	78.38(0.03)	78.3(0.13)	78.82	0.4	6	68(-13)	25	[-9]	[13]	[21]	1	153	UR	1	SmallShort?	(-7)	13	38	31	20	0.1,48	54
Daily Trend: % Up Forces: 78.96(daily_ema_10 0.18%) Down Forces: 78.77(hourly_sma_20 -0.06%) Support Levels: 78.52(daily_ema_20 -0.38%) 78.38(hourly_sma_10 -0.56%) Resistance Levels:

2	Jan/3	14	78.52	78.96	78.84(-0.1)	78.36(-0.01)	78.2(-0.01)	78.46	-0.1	6	81(-6.8)	10	[-10]	[-3]	[12]	-42	64	RG	0.4	Wait	(-11)	-1	26	15	12	-0.6,23	54
3	Jan/3	13	78.52	78.96	78.92(-0.11)	78.37(-0.08)	78.21(-0.11)	78.22	-0.4	6	88(-0.6)	5	[-11]	[-16]	[10]	-71	7	RG	0	Wait	(-11)	-11	34	-8	1	-1.1,7	54
4	Jan/3	12	78.52	78.96	79.01(-0.13)	78.43(-0.13)	78.3(-0.11)	77.9	-0.8	6	88(2.8)	-35	[-13]	[-19]	[-12]	-92	-20	DT	-0.6	OpenShort	(-11)	-11	-19	-27	-14	-1.7,1	54
5	Jan/3	11	78.52	78.96	79.11(-0.11)	78.53(-0.14)	78.39(-0.11)	78.08	-0.6	6	86(2.9)	-35	[-11]	[-19]	[-12]	-86	-33	DT	-0.5	OpenShort	(-11)	-11	-30	-4	-13	-1.6,4	54

6	Jan/3	10	78.52	78.96	79.2(-0.09)	78.64(-0.13)	78.48(-0.06)	78.36	-0.2	6	83(2.2)	-10	[-9]	[-13]	[-4]	-46	-22	DT	-0.2	OpenShort	(-8)	-6	-19	16	1	-1.3,37	54
7	Jan/3	9	78.52	78.96	79.27(-0.06)	78.74(-0.11)	78.53(-0.01)	78.54	0	6	80(2.3)	20	[-6]	[-7]	[2]	-10	-22	RG	0	Wait?	(-7)	-1	-8	28	3	-1.2,70	54
8	Dec/30	15	78.47	78.84	79.32(-0.06)	78.83(-0.08)	78.54(-0.03)	78.62	0.2	5	78(5.9)	30	[-6]	[-7]	[12]	-75	-28	RG	0.1	Wait?	(-5)	-3	31	7	-1	-1.2,5	57
9	Dec/30	14	78.47	78.84	79.37(-0.06)	78.89(-0.15)	78.56(-0.17)	78.32	-0.2	5	72(6.7)	-15	[-6]	[-24]	[-8]	-95	-109	DT	-0.4	OpenShort	(-7)	-16	-22	3	-15	-1.8,0	57
10	Dec/30	13	78.47	78.84	79.42(-0.05)	79.01(-0.18)	78.69(-0.14)	78.53	0.1	5	66(5.2)	0	[-5]	[-22]	[-4]	-93	-92	RG	-0.3	Wait	(-5)	-13	-8	-7	-4	-1.7,0	57

11	Dec/30	12	78.47	78.84	79.46(-0.06)	79.15(-0.21)	78.8(-0.19)	78.61	0.2	5	60(5.1)	-15	[-6]	[-29]	[-4]	-95	-95	DT	-0.4	OpenShort	(-4)	-18	1	-22	-8	-1.8,0	57
12	Dec/30	11	78.47	78.84	79.51(-0.05)	79.32(-0.19)	78.95(-0.21)	78.6	0.2	5	55(7)	-10	[-5]	[-29]	[-6]	-103	-112	DT	-0.8	HoldShort	(-4)	-20	-11	-8	-19	-2.1,0	57
13	Dec/30	10	78.47	78.84	79.55(-0.04)	79.47(-0.15)	79.12(-0.16)	78.7	0.3	5	48(6.2)	-10	[-4]	[-23]	[-13]	-72	-110	DT	-1.1	OpenShort	(-4)	-15	-28	-5	-20	-2.2,33	57
14	Dec/30	9	78.47	78.84	79.58(-0.01)	79.59(-0.11)	79.25(-0.1)	78.97	0.6	5	42(1.6)	25	[-1]	[-14]	[-5]	-29	-97	RG	-0.8	SmallLong?	(-3)	-10	-13	6	-20	-1.8,66	57
15	Dec/28	15	78.32	78.74	79.58(0)	79.68(-0.1)	79.33(-0.21)	79.1	1	6	40(0.1)	10	[0]	[-24]	[-14]	-78	-121	DR	-0.7	HoldShort?	(-1)	-20	-29	-13	-20	-1.5,10	59

16	Dec/28	14	78.32	78.74	79.59(0.01)	79.76(-0.06)	79.5(-0.24)	79.38	1.3	6	40(-2.1)	15	[1]	[-24]	[-8]	-58	-107	DR	-0.4	OpenShort	(3)	-22	-7	-23	-20	-0.7,10	59
17	Dec/28	13	78.32	78.74	79.58(0.06)	79.81(-0.01)	79.69(-0.15)	79.45	1.4	6	42(-9.4)	50	[6]	[-12]	[-1]	-47	-128	DR	-0.7	OpenShort	(3)	-14	20	-37	-20	-0.4,13	59
18	Dec/28	12	78.32	78.74	79.53(0.06)	79.82(-0.03)	79.81(-0.16)	79.26	1.2	6	52(-9.1)	30	[6]	[-14]	[-18]	-38	-140	DR	-1.3	OpenShort	(4)	-15	-21	-43	-20	-0.7,30	59
19	Dec/28	11	78.32	78.74	79.48(0.05)	79.82(0)	79.94(-0.11)	79.46	1.4	6	61(-4.1)	10	[5]	[-8]	[-25]	10	-85	DR	-1	OpenShort	(7)	-10	-53	-26	-20	-0,60	59
20	Dec/28	10	78.32	78.74	79.44(0.08)	79.84(0.08)	80.03(0.01)	79.97	2.1	6	65(-1.1)	30	[7]	[7]	[-13]	65	-16	CR	-0.1	HoldShort	(7)	1	-33	-6	-6	1,90	59

21	Dec/28	9	78.32	78.74	79.38(0.1)	79.78(0.11)	80.02(0.11)	80.29	2.5	6	66(3.7)	50	[9]	[18]	[9]	92	30	UT	0.5	OpenLong?	(8)	10	21	1	20	1.7,99	59
22	Dec/27	15	78.19	78.73	79.3(0.08)	79.69(0.08)	79.93(0.13)	80.08	2	9	62(11.8)	50	[7]	[19]	[8]	88	47	UT	0.3	OpenLong?	(7)	12	21	-2	14	1.6,98	69
23	Dec/27	14	78.19	78.73	79.24(0.06)	79.63(0.08)	79.83(0.09)	79.88	1.8	9	51(1.2)	50	[6]	[15]	[-1]	82	39	CR	0.1	OpenShort	(7)	8	-3	-6	9	1.4,97	69
24	Dec/27	13	78.19	78.73	79.19(0.09)	79.57(0.09)	79.76(0.14)	79.91	1.8	9	49(2.3)	50	[8]	[21]	[0]	89	28	UT	0.3	OpenLong	(5)	13	-2	1	8	1.6,99	69
25	Dec/27	12	78.19	78.73	79.12(0.09)	79.5(0.1)	79.65(0.15)	79.93	1.9	9	47(3)	50	[8]	[22]	[5]	95	41	UT	0.6	OpenLong	(7)	14	8	5	18	1.8,100	69

26	Dec/27	11	78.19	78.73	79.05(0.08)	79.42(0.1)	79.53(0.1)	79.85	1.8	9	44(3)	50	[7]	[17]	[11]	99	39	UT	0.8	OpenLong	(7)	9	27	5	16	2,99	69
27	Dec/27	10	78.19	78.73	78.99(0.06)	79.34(0.14)	79.45(0.03)	79.59	1.5	9	41(1.9)	50	[6]	[12]	[5]	87	22	UT	0.4	OpenLong	(5)	3	15	1	-6	1.6,97	69
28	Dec/27	9	78.19	78.73	78.94(0.05)	79.23(0.14)	79.43(0.05)	79.45	1.4	9	39(1.6)	50	[5]	[14]	[0]	79	18	UT	0.1	OpenLong?	(5)	5	4	-5	-8	1.4,94	69
29	Dec/23	15	78.01	78.58	78.9(0.06)	79.12(0.09)	79.39(0.04)	79.41	1.5	8	38(-0.3)	50	[6]	[11]	[1]	83	4	UT	0.1	HoldLong?	(3)	4	5	-5	3	1.5,95	67
30	Dec/23	14	78.01	78.58	78.85(0.09)	79.05(0.08)	79.36(0.06)	79.36	1.5	8	38(-5.3)	50	[8]	[12]	[-4]	85	-19	CR	0	OpenShort	(7)	5	-12	-1	9	1.5,97	67

31	Dec/23	13	78.01	78.58	78.78(0.11)	78.99(0.1)	79.31(0.1)	79.48	1.6	8	43(-0.9)	50	[10]	[17]	[4]	94	0	UT	0.4	HoldLong	(8)	9	4	0	20	1.8,99	67
32	Dec/23	12	78.01	78.58	78.69(0.1)	78.91(0.08)	79.23(0.24)	79.44	1.6	8	44(-0.5)	50	[9]	[28]	[10]	97	59	UT	0.5	HoldLong	(9)	21	20	7	20	1.9,99	67
33	Dec/23	11	78.01	78.58	78.61(0.1)	78.85(0.06)	79.04(0.23)	79.25	1.3	8	45(-3.2)	50	[9]	[26]	[3]	89	35	UT	0.5	HoldLong	(7)	20	-2	9	20	1.6,99	67
34	Dec/23	10	78.01	78.58	78.53(0.11)	78.8(0.08)	78.86(0.15)	79.27	1.4	8	48(-3.7)	50	[10]	[21]	[11]	93	14	UT	0.9	HoldLong	(9)	13	17	20	20	1.7,100	67
35	Dec/23	9	78.01	78.58	78.44(0.11)	78.74(0.06)	78.74(0.1)	79.1	1.2	8	52(-1.5)	50	[10]	[15]	[5]	75	-10	UT	0.8	HoldLong?	(9)	9	3	14	20	1.4,90	67

36	Dec/22	15	77.87	78.41	78.35(0.12)	78.69(0.08)	78.66(0.09)	79.07	1.4	7	53(-5.4)	50	[10]	[15]	[21]	62	-12	UT	0.8	OpenLong?	(8)	8	60	-1	14	1.5,74	56
37	Dec/22	14	77.87	78.41	78.26(0.04)	78.63(-0.03)	78.59(-0.09)	78.5	0.7	7	58(-1.5)	40	[3]	[-7]	[3]	34	-35	RG	-0.2	Wait	(7)	-8	17	-12	-9	0.5,71	56
38	Dec/22	13	77.87	78.41	78.23(0.04)	78.65(-0.05)	78.66(-0.13)	78.34	0.5	7	60(-1.4)	15	[3]	[-11]	[-15]	33	-65	DR	-0.6	OpenShort	(3)	-11	-35	-15	-11	0.2,78	56
39	Dec/22	12	77.87	78.41	78.2(0.04)	78.69(0.05)	78.76(0.03)	78.67	0.9	7	61(1.7)	25	[3]	[7]	[-3]	66	26	CR	-0.2	HoldShort	(5)	3	-4	-5	-10	0.9,93	56
40	Dec/22	11	77.87	78.41	78.17(0.01)	78.65(0.11)	78.74(0.03)	78.71	1	7	60(0.9)	15	[1]	[9]	[-4]	71	66	CR	-0.1	HoldShort	(3)	3	-7	-4	-16	1,96	56

41	Dec/22	10	77.87	78.41	78.16(0.01)	78.56(0.11)	78.72(0.09)	78.77	1	7	59(2.1)	25	[1]	[14]	[-1]	79	93	CR	0.1	OpenShort	(3)	8	-2	2	-10	1.2,99	56
42	Dec/22	9	77.87	78.41	78.15(0.01)	78.47(0.11)	78.65(0.01)	78.79	1.1	7	57(1)	20	[1]	[7]	[0]	82	72	UT	0.3	HoldLong?	(1)	1	-2	3	6	1.3,99	56
43	Dec/21	15	77.75	78.29	78.14(0.04)	78.38(0.15)	78.64(0.03)	78.81	1.3	8	56(0.2)	50	[3]	[12]	[6]	82	56	UT	0.4	HoldLong?	(3)	3	17	3	1	1.4,97	58
44	Dec/21	14	77.75	78.29	78.11(0.05)	78.26(0.17)	78.62(0.08)	78.65	1.1	8	55(2)	50	[4]	[17]	[1]	72	39	UT	0.1	OpenLong	(3)	7	5	-4	3	1.2,92	58
45	Dec/21	13	77.75	78.29	78.07(0.08)	78.13(0.14)	78.56(0.19)	78.6	1	8	53(-0.2)	50	[7]	[26]	[5]	72	36	UT	0.1	OpenLong	(4)	16	11	-1	14	1.2,92	58

46	Dec/21	12	77.75	78.29	78.01(0.06)	78.02(0.15)	78.41(0.15)	78.5	0.9	8	54(-0.5)	50	[5]	[22]	[-3]	73	36	CR	0.2	HoldShort	(5)	13	-17	11	8	1.1,95	58
47	Dec/21	11	77.75	78.29	77.96(0.08)	77.9(0.13)	78.29(0.23)	78.66	1.1	8	54(2.7)	50	[7]	[29]	[7]	84	66	UT	0.8	OpenLong	(7)	20	-3	30	20	1.6,94	58
48	Dec/21	10	77.75	78.29	77.9(0.06)	77.8(0.13)	78.11(0.31)	78.69	1.1	8	51(5.3)	50	[5]	[35]	[21]	74	118	UT	1.4	OpenLong	(7)	27	36	25	20	1.9,76	58
49	Dec/21	9	77.75	78.29	77.85(0.04)	77.8(0)	77.87(0.22)	78.35	0.7	8	46(1.3)	50	[3]	[21]	[25]	41	77	UT	1.3	OpenLong?	(3)	19	55	14	20	1.3,58	58
50	Dec/20	15	77.62	78.15	77.82(0.01)	77.7(-0.08)	77.7(0.08)	77.83	0.3	5	45(-0.7)	35	[1]	[4]	[0]	-7	10	UT	0.3	OpenLong?	(1)	7	-5	-2	20	0,43	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI