|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.9700 One month high (close): $79.3400
CL Daily Change: 0.28% Daily StdDev 1.15% CL EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $77.98(0.28%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 77.58 | 78.11 | 77.84(-0.04) | 78.02(0.03) | 78.13(-0.23) | 77.69 | 0.1 | | 6 | 42(-1.2) | -15 | [-4] | [-19] | [-9] | -18 | -39 | DT | -1.3 | OpenShort? | | (-1) | -20 | -5 | -30 | -20 | -0.4,42 | 65 | Sample size 41 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 78.02(hourly_sma_10 0.42%) 78.11(daily_ema_10 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 77.84(weak_hourly_sma_20 0.19%)
|
| | | 2 | Dec/19 | 14 | 77.58 | 78.11 | 77.87(-0.09) | 78.02(0) | 78.31(-0.1) | 77.74 | 0.2 | | 6 | 43(-11.1) | -50 | [-8] | [-10] | [-23] | 5 | 50 | DT | -1.6 | OpenShort | | (-3) | -9 | -53 | -20 | -20 | -0.4,65 | 65 | | 3 | Dec/19 | 13 | 77.58 | 78.11 | 77.94(-0.05) | 78(0.08) | 78.39(0.09) | 78.26 | 0.8 | | 6 | 55(-7) | -5 | [-4] | [11] | [-5] | 57 | 119 | RG | -0.3 | Wait | | (-4) | 8 | -22 | 6 | 14 | 0.7,89 | 65 | | 4 | Dec/19 | 12 | 77.58 | 78.11 | 77.98(-0.08) | 77.94(0.1) | 78.32(0.26) | 78.47 | 1.1 | | 6 | 62(-13.7) | -5 | [-7] | [26] | [5] | 72 | 219 | UR | 0.3 | SmallShort | | (-3) | 23 | -4 | 26 | 20 | 1,97 | 65 | | 5 | Dec/19 | 11 | 77.58 | 78.11 | 78.04(-0.05) | 77.86(0.09) | 78.12(0.3) | 78.51 | 1.1 | | 6 | 75(-7.3) | 20 | [-4] | [30] | [8] | 65 | 195 | UR | 0.6 | SmallShort | | (-7) | 26 | -3 | 35 | 20 | 0.8,95 | 65 | | | | |
| 6 | Dec/19 | 10 | 77.58 | 78.11 | 78.08(-0.06) | 77.79(0.1) | 77.89(0.26) | 78.54 | 1.2 | | 6 | 83(-7.7) | 30 | [-5] | [26] | [23] | 40 | 196 | UR | 0.9 | SmallShort | | (-4) | 23 | 39 | 37 | 20 | 0.7,72 | 65 | | 7 | Dec/19 | 9 | 77.58 | 78.11 | 78.13(-0.09) | 77.71(0.1) | 77.69(0.12) | 78.16 | 0.7 | | 6 | 90(-6.7) | 20 | [-8] | [14] | [14] | -6 | 130 | UR | 0.6 | SmallShort? | | (-7) | 10 | 26 | 22 | 20 | 0,44 | 65 | | 8 | Dec/16 | 15 | 77.51 | 78.04 | 78.2(-0.05) | 77.63(0.04) | 77.6(0.05) | 77.91 | 0.5 | | 6 | 97(3) | 50 | [-4] | [5] | [18] | -39 | 28 | UR | 0.4 | SmallShort? | | (-10) | 4 | 46 | 9 | 10 | -0.4,21 | 60 | | 9 | Dec/16 | 14 | 77.51 | 78.04 | 78.24(-0.06) | 77.6(-0.03) | 77.56(-0.06) | 77.47 | -0 | | 6 | 94(2.2) | 25 | [-5] | [-8] | [1] | -72 | -51 | RG | -0.1 | Wait | | (-6) | -5 | 4 | -4 | -1 | -1,3 | 60 | | 10 | Dec/16 | 13 | 77.51 | 78.04 | 78.29(-0.06) | 77.62(-0.06) | 77.61(-0.1) | 77.43 | -0.1 | | 6 | 92(2.8) | 15 | [-5] | [-12] | [-3] | -71 | -73 | RG | -0.2 | Wait | | (-6) | -9 | -6 | -4 | -6 | -1.1,7 | 60 | | | | |
| 11 | Dec/16 | 12 | 77.51 | 78.04 | 78.34(-0.05) | 77.67(-0.1) | 77.69(-0.06) | 77.49 | -0 | | 6 | 89(3) | 10 | [-4] | [-11] | [-7] | -67 | -73 | RG | -0.3 | Wait | | (-5) | -5 | -22 | -1 | 4 | -1.1,11 | 60 | | 12 | Dec/16 | 11 | 77.51 | 78.04 | 78.38(-0.06) | 77.75(-0.17) | 77.74(0.1) | 77.71 | 0.2 | | 6 | 86(1.2) | 35 | [-5] | [0] | [3] | -59 | 3 | UR | -0 | SmallShort | | (-2) | 9 | -1 | 2 | 20 | -0.9,14 | 60 | | 13 | Dec/16 | 10 | 77.51 | 78.04 | 78.43(-0.09) | 77.88(-0.17) | 77.66(0.04) | 77.72 | 0.2 | | 6 | 85(-0.1) | 15 | [-8] | [-6] | [4] | -59 | 19 | RG | 0.1 | Wait | | (-5) | 4 | 3 | 7 | 20 | -1,16 | 60 | | 14 | Dec/16 | 9 | 77.51 | 78.04 | 78.5(-0.05) | 78.01(-0.27) | 77.66(0) | 77.69 | 0.2 | | 6 | 85(3.2) | 20 | [-4] | [-13] | [-1] | -63 | -46 | RG | 0.1 | Wait? | | (-8) | 0 | -15 | 10 | 20 | -1.1,15 | 60 | | 15 | Dec/15 | 15 | 77.4 | 78.08 | 78.54(-0.01) | 78.22(-0.19) | 77.66(0) | 77.84 | 0.4 | | 7 | 82(11) | 50 | [-1] | [-8] | [8] | -64 | -79 | RG | 0.3 | Wait? | | (-4) | 0 | 17 | 9 | 8 | -1,11 | 58 | | | | |
| 16 | Dec/15 | 14 | 77.4 | 78.08 | 78.55(-0.03) | 78.37(-0.24) | 77.63(-0.15) | 77.68 | 0.3 | | 7 | 71(1.4) | 40 | [-3] | [-24] | [9] | -79 | -118 | RG | 0.1 | Wait | | (-2) | -13 | 29 | 2 | -17 | -1.3,4 | 58 | | 17 | Dec/15 | 13 | 77.4 | 78.08 | 78.57(-0.04) | 78.56(-0.27) | 77.75(-0.46) | 77.4 | 0 | | 7 | 69(4.2) | -10 | [-3] | [-52] | [-12] | -93 | -231 | DT | -0.5 | OpenShort | | (-3) | -40 | -18 | -13 | -20 | -1.7,0 | 58 | | 18 | Dec/15 | 12 | 77.4 | 78.08 | 78.6(-0.01) | 78.77(-0.13) | 78.11(-0.37) | 77.57 | 0.2 | | 7 | 65(1.9) | 5 | [-1] | [-37] | [-13] | -90 | -219 | RG | -0.8 | SmallLong | | (-2) | -32 | -10 | -24 | -20 | -1.6,0 | 58 | | 19 | Dec/15 | 11 | 77.4 | 78.08 | 78.61(-0.01) | 78.87(-0.13) | 78.4(-0.52) | 77.66 | 0.3 | | 7 | 63(1.2) | 5 | [-1] | [-50] | [-22] | -85 | -249 | RG | -1.2 | SmallLong | | (-1) | -45 | -22 | -45 | -20 | -1.5,3 | 58 | | 20 | Dec/15 | 10 | 77.4 | 78.08 | 78.61(0) | 78.97(-0.08) | 78.81(-0.4) | 77.88 | 0.5 | | 7 | 62(-0.7) | 10 | [0] | [-38] | [-26] | -54 | -198 | DR | -1.5 | OpenShort | | (0) | -35 | -41 | -37 | -20 | -1.2,26 | 58 | | | | |
| 21 | Dec/15 | 9 | 77.4 | 78.08 | 78.62(0.03) | 79.03(0.03) | 79.13(-0.29) | 78.28 | 0.9 | | 7 | 63(-0.9) | 10 | [3] | [-23] | [-40] | -19 | -151 | DR | -1.4 | OpenShort? | | (3) | -25 | -86 | -38 | -20 | -0.6,46 | 58 | | 22 | Dec/14 | 15 | 77.31 | 78.07 | 78.6(0.06) | 79.01(0.05) | 79.36(-0.09) | 79.13 | 1.8 | | 11 | 64(1.9) | 50 | [5] | [-2] | [0] | 49 | -20 | RG | -0.4 | Wait? | | (6) | -8 | 8 | -15 | -1 | 0.9,76 | 66 | | 23 | Dec/14 | 14 | 77.31 | 78.07 | 78.55(0.08) | 78.97(-0.01) | 79.43(0.11) | 79.05 | 1.7 | | 11 | 62(0.5) | 50 | [7] | [13] | [-23] | 56 | 3 | CR | -0.6 | HoldShort | | (5) | 10 | -63 | -13 | 5 | 0.8,86 | 66 | | 24 | Dec/14 | 13 | 77.31 | 78.07 | 78.49(0.1) | 78.98(0.15) | 79.34(0.27) | 79.68 | 2.3 | | 11 | 61(5.4) | 50 | [9] | [35] | [12] | 96 | 114 | UT | 0.6 | OpenLong | | (9) | 24 | 26 | 2 | 20 | 1.9,98 | 66 | | 25 | Dec/14 | 12 | 77.31 | 78.07 | 78.41(0.09) | 78.86(0.15) | 79.13(0.25) | 79.42 | 2.1 | | 11 | 56(4) | 50 | [8] | [33] | [1] | 93 | 100 | UT | 0.5 | OpenLong | | (7) | 22 | -10 | 20 | 15 | 1.8,98 | 66 | | | | |
| 26 | Dec/14 | 11 | 77.31 | 78.07 | 78.34(0.09) | 78.74(0.2) | 78.93(0.33) | 79.52 | 2.2 | | 11 | 52(7) | 50 | [8] | [42] | [7] | 95 | 141 | UT | 1.1 | OpenLong | | (8) | 29 | 4 | 23 | 20 | 2.3,87 | 66 | | 27 | Dec/14 | 10 | 77.31 | 78.07 | 78.27(0.09) | 78.58(0.2) | 78.67(0.2) | 79.48 | 2.1 | | 11 | 45(10) | 50 | [8] | [30] | [36] | 90 | 106 | UT | 1.8 | OpenLong | | (8) | 18 | 86 | 24 | 20 | 2.7,72 | 66 | | 28 | Dec/13 | 15 | 77.1 | 77.88 | 78.2(0.05) | 78.42(0.1) | 78.51(-0.14) | 78.63 | 1.6 | | 11 | 35(-0.6) | 50 | [4] | [-4] | [2] | 34 | -44 | RG | 0.3 | Wait? | | (2) | -12 | 4 | 4 | 3 | 1.2,54 | 66 | | 29 | Dec/13 | 14 | 77.1 | 77.88 | 78.16(0.05) | 78.34(0.09) | 78.62(0.03) | 78.59 | 1.5 | | 11 | 35(-0.3) | 50 | [4] | [10] | [2] | 27 | 13 | UT | -0.1 | OpenLong | | (4) | 3 | 16 | -18 | -4 | 1.3,44 | 66 | | 30 | Dec/13 | 13 | 77.1 | 77.88 | 78.12(0.04) | 78.27(0.08) | 78.6(0.06) | 78.43 | 1.4 | | 11 | 36(0) | 50 | [4] | [12] | [1] | 19 | 13 | UT | -0.5 | OpenLong | | (4) | 5 | 22 | -39 | 1 | 0.9,46 | 66 | | | | |
| 31 | Dec/13 | 12 | 77.1 | 77.88 | 78.09(0.03) | 78.21(0.03) | 78.55(0.05) | 78.21 | 1.1 | | 11 | 36(-0.8) | 40 | [3] | [9] | [-21] | 22 | 1 | CR | -1 | HoldShort | | (2) | 4 | -48 | -26 | -5 | 0.3,64 | 66 | | 32 | Dec/13 | 11 | 77.1 | 77.88 | 78.07(0.05) | 78.19(0.08) | 78.51(0.22) | 78.68 | 1.6 | | 11 | 36(2.6) | 50 | [4] | [27] | [-13] | 81 | 85 | CR | 0.5 | OpenShort | | (4) | 19 | -51 | 11 | 20 | 1.7,88 | 66 | | 33 | Dec/13 | 10 | 77.1 | 77.88 | 78.03(0.12) | 78.13(0.15) | 78.34(0.35) | 79.19 | 2.2 | | 11 | 34(13.1) | 50 | [11] | [43] | [36] | 135 | 115 | UT | 2.6 | HoldLong | | (8) | 31 | 71 | 42 | 20 | 3.5,97 | 66 | | 34 | Dec/12 | 15 | 76.9 | 77.61 | 77.94(0.08) | 78.01(0.06) | 78.07(0.18) | 78.49 | 1.5 | | 10 | 21(1) | 50 | [7] | [23] | [20] | 101 | 31 | UT | 2.1 | CloseLong? | | (5) | 16 | 36 | 33 | 20 | 2.7,83 | 60 | | 35 | Dec/12 | 14 | 76.9 | 77.61 | 77.88(0.05) | 77.96(0.03) | 77.93(0.09) | 78.14 | 1.2 | | 10 | 20(-2.2) | 50 | [4] | [12] | [10] | 48 | 1 | UT | 1 | OpenLong | | (4) | 7 | 18 | 16 | 15 | 1.3,65 | 60 | | | | |
| 36 | Dec/12 | 13 | 76.9 | 77.61 | 77.84(0.04) | 77.94(-0.01) | 77.86(-0.03) | 77.96 | 1 | | 10 | 22(-1.8) | 50 | [3] | [0] | [2] | 10 | -29 | UT | 0.4 | OpenLong | | (3) | -3 | 5 | -0 | 0 | 0.5,47 | 60 | | 37 | Dec/12 | 12 | 76.9 | 77.61 | 77.81(0.03) | 77.95(-0.04) | 77.88(-0.04) | 77.91 | 1 | | 10 | 24(-1.2) | 50 | [3] | [-2] | [1] | 2 | -31 | RG | 0.1 | Wait | | (3) | -3 | 6 | -7 | 3 | 0.4,42 | 60 | | 38 | Dec/12 | 11 | 76.9 | 77.61 | 77.79(0.04) | 77.95(0) | 77.91(-0.04) | 77.85 | 0.9 | | 10 | 25(-2.8) | 50 | [3] | [-0] | [-3] | 0 | -41 | DR | -0.2 | OpenShort | | (2) | -3 | 4 | -20 | -6 | 0.2,45 | 60 | | 39 | Dec/12 | 10 | 76.9 | 77.61 | 77.76(0.04) | 77.98(0.01) | 77.94(-0.06) | 77.81 | 0.9 | | 10 | 28(-2.1) | 50 | [3] | [-1] | [-4] | 11 | -48 | DR | -0.5 | OpenShort | | (3) | -5 | 2 | -17 | -19 | 0.2,56 | 60 | | 40 | Dec/12 | 9 | 76.9 | 77.61 | 77.73(0.04) | 77.98(0) | 77.99(-0.05) | 77.79 | 0.9 | | 10 | 30(-1.7) | 45 | [3] | [-1] | [-13] | 24 | -44 | DR | -0.7 | OpenShort? | | (3) | -4 | -28 | -13 | -14 | 0.2,69 | 60 | | | | |
| 41 | Dec/9 | 15 | 76.7 | 77.38 | 77.7(0.05) | 77.97(0.03) | 78.03(0.01) | 78.06 | 1.3 | | 8 | 32(1.1) | 50 | [4] | [4] | [1] | 61 | 1 | UT | 0.1 | OpenLong? | | (5) | 1 | 3 | -1 | 3 | 1.1,83 | 59 | | 42 | Dec/9 | 14 | 76.7 | 77.38 | 77.66(0.06) | 77.95(0.04) | 78.02(-0.04) | 78.03 | 1.3 | | 8 | 30(-1.7) | 50 | [5] | [1] | [-0] | 61 | -23 | UT | 0 | OpenLong | | (3) | -3 | 0 | -3 | 3 | 1.1,83 | 59 | | 43 | Dec/9 | 13 | 76.7 | 77.38 | 77.61(0.08) | 77.92(0.06) | 78.05(0.04) | 78.03 | 1.3 | | 8 | 32(-2.9) | 50 | [7] | [9] | [-2] | 63 | -24 | CR | -0.1 | HoldShort | | (6) | 3 | -1 | -6 | -8 | 1.2,83 | 59 | | 44 | Dec/9 | 12 | 76.7 | 77.38 | 77.55(0.08) | 77.87(0.09) | 78.02(0.09) | 78.04 | 1.3 | | 8 | 35(-1.1) | 50 | [7] | [14] | [-1] | 65 | 0 | CR | 0.1 | HoldShort | | (6) | 8 | 4 | -11 | -5 | 1.3,82 | 59 | | 45 | Dec/9 | 11 | 76.7 | 77.38 | 77.49(0.05) | 77.8(0.09) | 77.95(0.06) | 78 | 1.2 | | 8 | 36(1) | 50 | [4] | [11] | [-1] | 71 | 33 | CR | 0.1 | HoldShort | | (6) | 5 | -1 | -4 | 1 | 1.3,88 | 59 | | | | |
| 46 | Dec/9 | 10 | 76.7 | 77.38 | 77.45(0.05) | 77.73(0.06) | 77.9(0.03) | 78.01 | 1.2 | | 8 | 35(1.4) | 40 | [4] | [7] | [-4] | 82 | 25 | CR | 0.3 | OpenShort | | (5) | 3 | -18 | 5 | 8 | 1.5,94 | 59 | | 47 | Dec/9 | 9 | 76.7 | 77.38 | 77.41(0.06) | 77.68(0.1) | 77.88(0.1) | 78.18 | 1.4 | | 8 | 34(4.8) | 50 | [5] | [15] | [13] | 98 | 64 | UT | 0.8 | OpenLong? | | (5) | 8 | 31 | 3 | 20 | 2.2,93 | 59 | | 48 | Dec/8 | 15 | 76.56 | 77.28 | 77.36(0.04) | 77.6(0.09) | 77.8(0.1) | 77.88 | 1.2 | | 10 | 29(3) | 50 | [3] | [15] | [13] | 83 | 55 | UT | 0.3 | OpenLong? | | (3) | 8 | 22 | 28 | 9 | 1.7,90 | 68 | | 49 | Dec/8 | 14 | 76.56 | 77.28 | 77.33(0.03) | 77.53(0.05) | 77.72(0.08) | 77.66 | 1 | | 10 | 26(0.8) | 50 | [3] | [11] | [-0] | 68 | 30 | UT | -0.2 | OpenLong | | (2) | 7 | -12 | 23 | -3 | 1.2,88 | 68 | | 50 | Dec/8 | 13 | 76.56 | 77.28 | 77.31(0.04) | 77.49(0.06) | 77.66(0.12) | 77.78 | 1.1 | | 10 | 25(1.7) | 50 | [3] | [15] | [2] | 90 | 50 | UT | 0.4 | OpenLong | | (3) | 10 | -10 | 30 | 8 | 1.7,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|