|
^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $68.4800 One month high (close): $74.6400
CL Daily Change: 1.93% Daily StdDev 1.3% CL EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $74.64(1.93%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 15 | 71.39 | 72.51 | 73.64(0.11) | 73.71(0.14) | 74.2(0.26) | 74.44 | 1.9 | | 14 | 31(0.5) | 50 | [9] | [31] | [14] | 88 | 68 | UT | 0.5 | HoldLong? | | (8) | 20 | 30 | 2 | 20 | 1.6,98 | 76 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.71(hourly_sma_10 -0.98%) 73.64(hourly_sma_20 -1.07%) 72.51(daily_ema_10 -2.59%) 71.39(daily_ema_20 -4.1%) Resistance Levels:
|
| 2 | Oct/28 | 14 | 71.39 | 72.51 | 73.56(0.1) | 73.61(0.05) | 74.01(0.54) | 74.17 | 1.7 | | 14 | 30(-0.9) | 50 | [8] | [49] | [5] | 81 | 112 | UT | 0.3 | HoldLong | | (8) | 42 | -3 | 15 | 20 | 1.3,98 | 76 | 3 | Oct/28 | 13 | 71.39 | 72.51 | 73.49(0.11) | 73.57(0.01) | 73.61(0.2) | 74.19 | 1.8 | | 14 | 31(-0.2) | 50 | [9] | [22] | [7] | 82 | 44 | UT | 1.2 | HoldLong | | (9) | 15 | -7 | 26 | 20 | 1.4,97 | 76 | 4 | Oct/28 | 12 | 71.39 | 72.51 | 73.41(0.11) | 73.56(0.03) | 73.46(0.23) | 74.25 | 1.8 | | 14 | 31(0.5) | 50 | [9] | [25] | [24] | 81 | 61 | UT | 1.6 | HoldLong | | (10) | 18 | 35 | 48 | 20 | 1.7,88 | 76 | 5 | Oct/28 | 11 | 71.39 | 72.51 | 73.33(0.11) | 73.54(0.1) | 73.29(0.14) | 73.94 | 1.6 | | 14 | 31(0.1) | 50 | [9] | [21] | [19] | 35 | 10 | UT | 1.3 | OpenLong | | (7) | 11 | 48 | 7 | 20 | 1.2,55 | 76 | | | |
6 | Oct/28 | 10 | 71.39 | 72.51 | 73.25(0.07) | 73.47(0.01) | 73.19(0.03) | 73.51 | 1.3 | | 14 | 31(-2.8) | 50 | [5] | [8] | [51] | 5 | -18 | UT | 0.7 | OpenLong | | (6) | 2 | 156 | -4 | 0 | 0.5,42 | 76 | 7 | Oct/28 | 9 | 71.39 | 72.51 | 73.2(-0.05) | 73.46(-0.22) | 73.17(-0.49) | 72.16 | 0.5 | | 14 | 34(3.9) | 5 | [-4] | [-43] | [-61] | -64 | -207 | RG | -1.9 | SmallLong? | | (-3) | -38 | -144 | -36 | -20 | -1.9,34 | 76 | 8 | Oct/27 | 15 | 71.16 | 72.16 | 73.24(0.08) | 73.46(0) | 73.53(-0.16) | 73.43 | 1.6 | | 10 | 30(-6.7) | 50 | [6] | [-9] | [1] | 15 | -82 | RG | -0.2 | Wait? | | (4) | -12 | 12 | -12 | -16 | 0.4,55 | 70 | 9 | Oct/27 | 14 | 71.16 | 72.16 | 73.18(0.08) | 73.62(-0.01) | 73.65(-0.19) | 73.33 | 1.5 | | 10 | 36(-3.2) | 45 | [6] | [-12] | [-17] | 18 | -101 | DR | -0.6 | OpenShort | | (7) | -15 | -35 | -18 | -20 | 0.3,60 | 70 | 10 | Oct/27 | 13 | 71.16 | 72.16 | 73.12(0.12) | 73.63(0.08) | 73.79(0.05) | 73.64 | 1.7 | | 10 | 40(-3.5) | 50 | [9] | [12] | [-0] | 44 | -31 | UT | -0.3 | OpenLong | | (9) | 4 | 13 | -16 | -20 | 0.9,71 | 70 | | | |
11 | Oct/27 | 12 | 71.16 | 72.16 | 73.03(0.14) | 73.57(0.08) | 73.79(0) | 73.52 | 1.7 | | 10 | 43(-5.1) | 50 | [11] | [8] | [-13] | 50 | -62 | CR | -0.4 | HoldShort | | (10) | 0 | -26 | -14 | -20 | 0.8,80 | 70 | 12 | Oct/27 | 11 | 71.16 | 72.16 | 72.93(0.15) | 73.51(0.15) | 73.75(0.07) | 73.75 | 1.8 | | 10 | 48(-2.7) | 50 | [12] | [17] | [-13] | 73 | -15 | CR | 0 | HoldShort | | (13) | 6 | -35 | -2 | -8 | 1.2,93 | 70 | 13 | Oct/27 | 10 | 71.16 | 72.16 | 72.82(0.18) | 73.4(0.19) | 73.7(0.15) | 74.06 | 2 | | 10 | 51(0.9) | 50 | [14] | [25] | [7] | 91 | 34 | UT | 0.5 | HoldLong | | (16) | 12 | 13 | 3 | 20 | 1.7,98 | 70 | 14 | Oct/27 | 9 | 71.16 | 72.16 | 72.69(0.17) | 73.26(0.18) | 73.59(0.15) | 73.95 | 2 | | 10 | 50(0.5) | 50 | [13] | [24] | [21] | 92 | 44 | UT | 0.5 | HoldLong? | | (14) | 12 | 56 | -0 | 20 | 1.8,97 | 70 | 15 | Oct/26 | 15 | 71.07 | 71.94 | 72.57(0.08) | 73.13(0.12) | 73.48(0.12) | 73.46 | 1.7 | | 9 | 49(1.3) | 50 | [6] | [19] | [-2] | 79 | 72 | CR | -0 | OpenShort? | | (13) | 9 | -3 | -6 | 4 | 1.3,96 | 66 | | | |
16 | Oct/26 | 14 | 71.07 | 71.94 | 72.51(0.12) | 73.04(0.12) | 73.39(0.16) | 73.48 | 1.7 | | 9 | 48(1.1) | 50 | [9] | [23] | [-2] | 83 | 54 | CR | 0.1 | OpenShort | | (7) | 13 | -8 | -6 | 20 | 1.4,98 | 66 | 17 | Oct/26 | 13 | 71.07 | 71.94 | 72.42(0.14) | 72.95(0.12) | 73.27(0.23) | 73.55 | 1.8 | | 9 | 47(2) | 50 | [11] | [29] | [3] | 93 | 82 | UT | 0.4 | OpenLong | | (12) | 18 | 3 | 0 | 20 | 1.7,100 | 66 | 18 | Oct/26 | 12 | 71.07 | 71.94 | 72.32(0.14) | 72.86(0.18) | 73.1(0.25) | 73.53 | 1.8 | | 9 | 45(3.5) | 50 | [11] | [33] | [9] | 98 | 97 | UT | 0.7 | OpenLong | | (12) | 20 | 19 | 3 | 20 | 1.9,100 | 66 | 19 | Oct/26 | 11 | 71.07 | 71.94 | 72.22(0.12) | 72.73(0.17) | 72.92(0.19) | 73.36 | 1.6 | | 9 | 42(2.7) | 50 | [9] | [28] | [15] | 100 | 92 | UT | 0.8 | HoldLong | | (12) | 15 | 37 | 5 | 20 | 2,100 | 66 | 20 | Oct/26 | 10 | 71.07 | 71.94 | 72.13(0.12) | 72.61(0.15) | 72.78(0.1) | 73.04 | 1.4 | | 9 | 39(-0.9) | 50 | [9] | [20] | [7] | 93 | 41 | UT | 0.5 | HoldLong | | (9) | 8 | 19 | 2 | 8 | 1.7,100 | 66 | | | |
21 | Oct/26 | 9 | 71.07 | 71.94 | 72.04(0.13) | 72.5(0.21) | 72.71(0.11) | 72.87 | 1.3 | | 9 | 40(1.2) | 50 | [10] | [23] | [7] | 88 | 24 | UT | 0.3 | OpenLong? | | (11) | 9 | 21 | 1 | -4 | 1.5,100 | 66 | 22 | Oct/25 | 15 | 71.02 | 71.51 | 71.95(0.13) | 72.35(0.15) | 72.63(0.01) | 72.69 | 1.2 | | 6 | 39(-2.6) | 50 | [10] | [12] | [1] | 85 | -20 | UT | 0.1 | HoldLong? | | (9) | 1 | 3 | -0 | 1 | 1.4,100 | 55 | 23 | Oct/25 | 14 | 71.02 | 71.51 | 71.86(0.15) | 72.24(0.15) | 72.62(0.12) | 72.66 | 1.2 | | 6 | 41(-3.8) | 50 | [12] | [21] | [1] | 87 | -4 | UT | 0.1 | HoldLong | | (11) | 9 | 1 | -1 | 8 | 1.5,99 | 55 | 24 | Oct/25 | 13 | 71.02 | 71.51 | 71.75(0.15) | 72.13(0.18) | 72.53(0.12) | 72.65 | 1.2 | | 6 | 45(-1.6) | 50 | [12] | [23] | [3] | 86 | 16 | UT | 0.2 | HoldLong | | (14) | 9 | 9 | -3 | 10 | 1.5,98 | 55 | 25 | Oct/25 | 12 | 71.02 | 71.51 | 71.64(0.13) | 72(0.03) | 72.44(0.22) | 72.57 | 1.2 | | 6 | 47(0.9) | 50 | [10] | [24] | [4] | 86 | 59 | UT | 0.2 | HoldLong | | (13) | 17 | -3 | 3 | 20 | 1.5,98 | 55 | | | |
26 | Oct/25 | 11 | 71.02 | 71.51 | 71.55(0.13) | 71.98(0.13) | 72.28(0.29) | 72.59 | 1.2 | | 6 | 46(2.3) | 50 | [10] | [34] | [3] | 90 | 96 | UT | 0.5 | OpenLong | | (11) | 23 | -3 | 8 | 20 | 1.7,97 | 55 | 27 | Oct/25 | 10 | 71.02 | 71.51 | 71.46(0.11) | 71.89(0.15) | 72.07(0.31) | 72.61 | 1.2 | | 6 | 43(4.2) | 50 | [9] | [36] | [20] | 94 | 129 | UT | 0.9 | OpenLong | | (12) | 24 | 40 | 17 | 20 | 2,94 | 55 | 28 | Oct/25 | 9 | 71.02 | 71.51 | 71.38(0.06) | 71.78(0.08) | 71.85(0.18) | 72.26 | 0.9 | | 6 | 39(2.5) | 50 | [5] | [22] | [9] | 78 | 106 | UT | 0.8 | OpenLong? | | (7) | 14 | 12 | 19 | 20 | 1.7,85 | 55 | 29 | Oct/24 | 15 | 70.99 | 71.15 | 71.34(0.04) | 71.72(0.11) | 71.72(0.22) | 72.16 | 0.8 | | 1 | 37(7.2) | 45 | [3] | [25] | [17] | 65 | 124 | UT | 0.9 | OpenLong? | | (5) | 17 | 38 | 17 | 18 | 1.7,72 | 49 | 30 | Oct/24 | 14 | 70.99 | 71.15 | 71.34(0) | 71.64(0.1) | 71.56(-0.15) | 71.84 | 0.6 | | 1 | 29(-0.3) | 5 | [0] | [-5] | [12] | 42 | 34 | RG | 0.6 | Wait | | (3) | -12 | 36 | 3 | -6 | 1.2,62 | 49 | | | |
31 | Oct/24 | 13 | 70.99 | 71.15 | 71.31(-0.03) | 71.57(0.04) | 71.67(-0.04) | 71.53 | 0.4 | | 1 | 30(-1.2) | -15 | [-2] | [0] | [-1] | 20 | 49 | DT | -0.3 | OpenShort | | (-3) | -3 | 3 | -4 | -10 | 0.5,57 | 49 | 32 | Oct/24 | 12 | 70.99 | 71.15 | 71.33(-0.01) | 71.54(0.08) | 71.7(-0.01) | 71.51 | 0.3 | | 1 | 31(-0.5) | -10 | [-1] | [5] | [-7] | 15 | 37 | RG | -0.4 | Wait | | (-3) | -1 | -6 | -22 | -17 | 0.4,55 | 49 | 33 | Oct/24 | 11 | 70.99 | 71.15 | 71.34(-0.04) | 71.48(0.15) | 71.71(-0.01) | 71.56 | 0.4 | | 1 | 31(-1.5) | -0 | [-3] | [7] | [3] | 33 | 65 | UR | -0.3 | SmallShort | | (-1) | -1 | 18 | -4 | -20 | 0.5,70 | 49 | 34 | Oct/24 | 10 | 70.99 | 71.15 | 71.37(-0.06) | 71.37(0.11) | 71.72(-0.03) | 71.4 | 0.3 | | 1 | 33(-2.6) | -50 | [-5] | [3] | [-38] | 32 | 49 | RG | -0.6 | Wait | | (-5) | -2 | -112 | 2 | -18 | 0.1,79 | 49 | 35 | Oct/24 | 9 | 70.99 | 71.15 | 71.41(-0.03) | 71.29(0.24) | 71.74(0.38) | 72.37 | 0.9 | | 1 | 36(-2.4) | 15 | [-2] | [41] | [36] | 82 | 249 | UR | 1.2 | SmallShort? | | (1) | 30 | 83 | 24 | 20 | 1.8,87 | 49 | | | |
36 | Oct/21 | 15 | 71.11 | 70.81 | 71.43(-0.1) | 71.12(0.11) | 71.47(0.13) | 71.66 | 0.3 | | -4 | 38(-0.1) | -35 | [-8] | [14] | [9] | 44 | 156 | UR | 0.3 | SmallShort? | | (-7) | 10 | 11 | 18 | 20 | 0.4,84 | 51 | 37 | Oct/21 | 14 | 71.11 | 70.81 | 71.5(-0.08) | 71.04(0.08) | 71.38(0.17) | 71.57 | 0.3 | | -4 | 38(-3) | -30 | [-6] | [16] | [6] | 26 | 125 | UR | 0.3 | SmallShort | | (-9) | 13 | -1 | 21 | 20 | 0.1,73 | 51 | 38 | Oct/21 | 13 | 71.11 | 70.81 | 71.56(-0.08) | 70.98(0.03) | 71.26(0.34) | 71.58 | 0.3 | | -4 | 41(-2.3) | -5 | [-6] | [27] | [14] | 9 | 156 | UR | 0.4 | SmallShort | | (-7) | 27 | 18 | 18 | 20 | 0,59 | 51 | 39 | Oct/21 | 12 | 71.11 | 70.81 | 71.62(-0.1) | 70.96(-0.01) | 71.02(0.25) | 71.43 | 0.2 | | -4 | 43(-2.6) | -15 | [-8] | [18] | [19] | -9 | 122 | UR | 0.5 | SmallShort | | (-8) | 20 | 37 | 19 | 20 | -0.2,46 | 51 | 40 | Oct/21 | 11 | 71.11 | 70.81 | 71.69(-0.14) | 70.97(-0.11) | 70.84(0.1) | 71.12 | 0 | | -4 | 46(-2.3) | -50 | [-11] | [2] | [3] | -36 | 75 | UR | 0.3 | SmallShort | | (-11) | 8 | -8 | 18 | 20 | -0.7,32 | 51 | | | |
41 | Oct/21 | 10 | 71.11 | 70.81 | 71.79(-0.15) | 71.05(-0.07) | 70.77(0.16) | 71.19 | 0 | | -4 | 48(-4.5) | -30 | [-12] | [8] | [14] | -46 | 98 | UR | 0.5 | SmallShort | | (-12) | 13 | 26 | 15 | 20 | -0.7,22 | 51 | 42 | Oct/21 | 9 | 71.11 | 70.81 | 71.9(-0.25) | 71.1(-0.14) | 70.66(-0.06) | 70.97 | -0.1 | | -4 | 53(-6.4) | -25 | [-20] | [-14] | [24] | -67 | 90 | DP | 0.3 | OpenShort? | | (-16) | -5 | 67 | 8 | 4 | -1,8 | 51 | 43 | Oct/20 | 15 | 71.29 | 70.58 | 72.08(-0.24) | 71.2(-0.24) | 70.7(-0.28) | 70.41 | -0.4 | | -9 | 59(6.1) | -50 | [-19] | [-37] | [-6] | -90 | -70 | DT | -0.3 | OpenShort? | | (-24) | -22 | -13 | 2 | -20 | -1.6,0 | 51 | 44 | Oct/20 | 14 | 71.29 | 70.58 | 72.25(-0.12) | 71.37(-0.24) | 70.9(-0.3) | 70.52 | -0.4 | | -9 | 53(4.1) | -50 | [-9] | [-36] | [-11] | -90 | -198 | DT | -0.4 | OpenShort | | (-20) | -24 | -26 | 2 | -20 | -1.6,0 | 51 | 45 | Oct/20 | 13 | 71.29 | 70.58 | 72.34(-0.1) | 71.54(-0.28) | 71.11(-0.31) | 70.74 | -0.3 | | -9 | 49(3.6) | -50 | [-8] | [-38] | [-6] | -90 | -198 | DT | -0.4 | OpenShort | | (-9) | -24 | -11 | -1 | -20 | -1.6,0 | 51 | | | |
46 | Oct/20 | 12 | 71.29 | 70.58 | 72.41(-0.1) | 71.74(-0.31) | 71.33(-0.31) | 70.83 | -0.2 | | -9 | 45(3.5) | -50 | [-8] | [-39] | [-8] | -95 | -198 | DT | -0.6 | OpenShort | | (-9) | -24 | -18 | -3 | -20 | -1.8,0 | 51 | 47 | Oct/20 | 11 | 71.29 | 70.58 | 72.48(-0.1) | 71.96(-0.26) | 71.55(-0.24) | 70.98 | -0.2 | | -9 | 42(4) | -50 | [-8] | [-32] | [-22] | -95 | -172 | DT | -0.7 | OpenShort | | (-7) | -19 | -53 | -6 | -20 | -1.8,0 | 51 | 48 | Oct/20 | 10 | 71.29 | 70.58 | 72.55(-0.06) | 72.15(-0.17) | 71.72(-0.15) | 71.43 | 0.1 | | -9 | 38(1.8) | -50 | [-5] | [-20] | [-12] | -87 | -128 | DT | -0.4 | OpenShort | | (-6) | -12 | -14 | -29 | -20 | -1.5,1 | 51 | 49 | Oct/20 | 9 | 71.29 | 70.58 | 72.59(-0.06) | 72.27(-0.19) | 71.83(-0.18) | 71.55 | 0.1 | | -9 | 36(1.9) | -50 | [-5] | [-24] | [-19] | -85 | -126 | DT | -0.4 | OpenShort? | | (-5) | -14 | -35 | -28 | -20 | -1.5,3 | 51 | 50 | Oct/19 | 15 | 71.53 | 70.53 | 72.59(0) | 72.41(-0.17) | 71.96(-0.28) | 71.85 | 0.2 | | -9 | 34(1.8) | -50 | [0] | [-29] | [-10] | -77 | -176 | DR | -0.2 | HoldShort? | | (-3) | -22 | -12 | -26 | -17 | -1.2,3 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|