CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $68.4800 One month high (close): $75.5300

CL Daily Change: -2.09% Daily StdDev 1.27% CL EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $70.25(-2.09%)

Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.69%(78%) Avg negative next hour return: -1.06%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	71.29	70.58	72.08(-0.24)	71.2(-0.24)	70.7(-0.28)	70.41	-0.4	-9	54(0.5)	-50	[-19]	[-37]	[-6]	-90	-69	DT	-0.3	HoldShort?	(-24)	-22	-13	2	-20	-1.6,0	51
Daily Trend: % Up Forces: 70.58(daily_ema_10 0.24%) Down Forces: Support Levels: Resistance Levels: 71.2(weak_hourly_sma_10 1.12%) 71.29(daily_ema_20 1.25%) 72.08(weak_hourly_sma_20 2.37%)

2	Oct/20	14	71.29	70.58	72.25(-0.12)	71.37(-0.24)	70.9(-0.3)	70.52	-0.4	-9	53(4.1)	-50	[-9]	[-36]	[-11]	-90	-198	DT	-0.4	OpenShort	(-20)	-24	-26	2	-20	-1.6,0	51
3	Oct/20	13	71.29	70.58	72.34(-0.1)	71.54(-0.28)	71.11(-0.31)	70.74	-0.3	-9	49(3.6)	-50	[-8]	[-38]	[-6]	-90	-198	DT	-0.4	OpenShort	(-9)	-24	-11	-1	-20	-1.6,0	51
4	Oct/20	12	71.29	70.58	72.41(-0.1)	71.74(-0.31)	71.33(-0.31)	70.83	-0.2	-9	45(3.5)	-50	[-8]	[-39]	[-8]	-95	-198	DT	-0.6	OpenShort	(-9)	-24	-18	-3	-20	-1.8,0	51
5	Oct/20	11	71.29	70.58	72.48(-0.1)	71.96(-0.26)	71.55(-0.24)	70.98	-0.2	-9	42(4)	-50	[-8]	[-32]	[-22]	-95	-172	DT	-0.7	OpenShort	(-7)	-19	-53	-6	-20	-1.8,0	51

6	Oct/20	10	71.29	70.58	72.55(-0.06)	72.15(-0.17)	71.72(-0.15)	71.43	0.1	-9	38(1.8)	-50	[-5]	[-20]	[-8]	-87	-128	DT	-0.4	OpenShort	(-6)	-12	-14	-5	-20	-1.5,1	51
7	Oct/20	9	71.29	70.58	72.59(-0.06)	72.27(-0.19)	71.83(-0.18)	71.55	0.1	-9	36(1.9)	-50	[-5]	[-24]	[-15]	-85	-126	DT	-0.4	OpenShort?	(-5)	-14	-35	-2	-20	-1.5,3	51
8	Oct/19	15	71.53	70.53	72.59(0)	72.41(-0.17)	71.96(-0.28)	71.85	0.2	-9	34(1.8)	-50	[0]	[-29]	[-6]	-77	-176	DR	-0.2	HoldShort?	(-3)	-22	-12	-6	-17	-1.2,3	49
9	Oct/19	14	71.53	70.53	72.63(0.04)	72.53(-0.23)	72.16(-0.3)	71.95	0.2	-9	32(-1.9)	-40	[3]	[-31]	[4]	-73	-198	RG	-0.3	Wait	(0)	-23	20	-12	-8	-1,2	49
10	Oct/19	13	71.53	70.53	72.6(0.03)	72.7(-0.37)	72.38(-0.29)	71.78	0.1	-9	34(-1.8)	-50	[2]	[-36]	[-16]	-78	-206	DR	-0.8	HoldShort	(3)	-23	-33	-26	-6	-1.1,0	49

11	Oct/19	12	71.53	70.53	72.58(0.07)	72.97(-0.22)	72.59(-0.15)	72.06	0.3	-9	36(-2.6)	-35	[6]	[-19]	[-11]	-59	-171	DR	-0.7	OpenShort	(5)	-12	-13	-23	-20	-0.7,9	49
12	Oct/19	11	71.53	70.53	72.53(0.07)	73.13(-0.01)	72.7(-0.21)	72.17	0.3	-9	39(-2.7)	-50	[6]	[-15]	[-35]	-36	-165	DR	-0.7	OpenShort	(7)	-16	-76	-14	-20	-0.4,24	49
13	Oct/19	10	71.53	70.53	72.48(0.1)	73.14(0.07)	72.85(-0.1)	72.83	0.6	-9	41(-1.4)	-30	[8]	[-3]	[-13]	-1	-68	DR	-0	OpenShort	(10)	-8	-26	-5	-20	0.4,39	49
14	Oct/19	9	71.53	70.53	72.41(0.11)	73.09(0.12)	72.92(-0.12)	73.06	0.7	-9	43(-0.3)	0	[9]	[-2]	[7]	10	-42	RG	0.2	Wait?	(10)	-9	32	-7	-20	0.7,42	49
15	Oct/18	15	71.67	70.45	72.33(0.07)	73(0.07)	73.01(-0.46)	72.78	0.5	-10	43(2.3)	-50	[6]	[-31]	[-2]	7	-114	DR	-0.3	OpenShort?	(7)	-36	9	-15	-20	0.5,44	47

16	Oct/18	14	71.67	70.45	72.28(0.11)	72.95(0.04)	73.35(-0.3)	72.7	0.5	-10	41(-1.5)	-50	[9]	[-19]	[-15]	15	-115	DR	-0.7	OpenShort	(6)	-24	-24	-22	-20	0.5,52	47
17	Oct/18	13	71.67	70.45	72.2(0.14)	72.92(0.08)	73.57(0.19)	72.91	0.6	-10	42(-1)	-15	[11]	[22]	[-13]	31	12	CR	-0.7	HoldShort	(12)	15	-21	-29	-20	0.8,61	47
18	Oct/18	12	71.67	70.45	72.1(0.15)	72.86(0.16)	73.43(0.22)	73.09	0.6	-10	43(-0.6)	-25	[12]	[27]	[-23]	52	50	CR	-0.4	HoldShort	(13)	17	-54	-20	-14	1,77	47
19	Oct/18	11	71.67	70.45	71.99(0.19)	72.74(0.32)	73.27(0.37)	73.57	0.9	-10	44(1.8)	-35	[15]	[46]	[-32]	81	128	CR	0.3	OpenShort	(16)	29	-101	4	15	1.6,91	47
20	Oct/18	10	71.67	70.45	71.85(0.31)	72.51(0.44)	73(0.61)	74.47	1.3	-10	42(6.6)	25	[24]	[72]	[37]	117	211	UT	1.6	HoldLong	(23)	48	79	15	20	2.8,97	47

21	Oct/18	9	71.67	70.45	71.63(0.28)	72.19(0.36)	72.56(0.39)	73.77	1	-10	35(2.5)	25	[22]	[51]	[67]	112	128	UT	1.5	HoldLong?	(23)	31	177	12	20	2.7,94	47
22	Oct/17	15	71.76	70.29	71.43(0.18)	71.93(0.15)	72.56(0)	72.24	0.2	-13	33(-1.1)	5	[14]	[10]	[-1]	70	-60	CR	-0.1	HoldShort?	(15)	0	0	-4	-7	1.1,92	46
23	Oct/17	14	71.76	70.29	71.3(0.21)	71.82(0.13)	72.28(0.1)	72.24	0.2	-13	34(-3.9)	10	[17]	[18]	[-1]	73	-44	CR	-0	HoldShort	(17)	8	-3	-6	19	1.2,93	46
24	Oct/17	13	71.76	70.29	71.15(0.21)	71.73(0.1)	72.21(0.25)	72.27	0.2	-13	38(-1.9)	20	[17]	[28]	[1]	76	21	UT	0.1	HoldLong	(19)	20	-1	-4	20	1.2,96	46
25	Oct/17	12	71.76	70.29	71(0.21)	71.66(0.07)	72.03(0.28)	72.28	0.2	-13	40(-1)	10	[17]	[29]	[1]	83	48	RG	0.3	Wait	(19)	22	-9	3	20	1.4,98	46

26	Oct/17	11	71.76	70.29	70.85(0.2)	71.61(0.18)	71.83(0.35)	72.36	0.3	-13	41(1.5)	25	[16]	[39]	[9]	90	104	UT	0.5	OpenLong	(19)	28	12	12	20	1.6,100	46
27	Oct/17	10	71.76	70.29	70.71(0.18)	71.48(0.18)	71.58(0.34)	72.26	0.2	-13	39(1.8)	25	[14]	[38]	[20]	87	130	UT	0.7	OpenLong	(17)	27	45	13	20	1.7,94	46
28	Oct/17	9	71.76	70.29	70.58(0.16)	71.35(0.14)	71.34(0.11)	71.87	0	-13	38(1)	25	[13]	[18]	[22]	75	55	UT	0.6	HoldLong?	(14)	9	56	8	20	1.5,87	46
29	Oct/14	15	71.93	70.16	70.47(0.16)	71.25(0.1)	71.26(-0.03)	71.39	-0.2	-17	37(1.5)	10	[13]	[5]	[5]	55	-28	RG	0.2	Wait?	(11)	-2	15	0	-6	1.1,77	34
30	Oct/14	14	71.93	70.16	70.36(0.16)	71.18(0.15)	71.28(-0.15)	71.26	-0.3	-17	35(-0.8)	-10	[13]	[-3]	[0]	49	-58	RG	-0	Wait	(12)	-12	11	-10	-20	1,74	34

31	Oct/14	13	71.93	70.16	70.25(0.11)	71.07(0.2)	71.39(0.01)	71.17	-0.3	-17	36(0.3)	-10	[9]	[11]	[-1]	51	28	CR	-0.2	HoldShort	(13)	1	11	-13	-20	1,76	34
32	Oct/14	12	71.93	70.16	70.17(0.11)	70.93(0.21)	71.38(0.03)	71.08	-0.3	-17	36(0.5)	-35	[9]	[13]	[-18]	55	33	CR	-0.3	HoldShort	(11)	2	-38	-20	-20	1,80	34
33	Oct/14	11	71.93	70.16	70.09(0.14)	70.78(0.31)	71.36(0.17)	71.41	-0.2	-17	35(2)	-5	[11]	[29]	[-4]	78	98	CR	0.1	OpenShort	(12)	14	-7	-8	-7	1.5,90	34
34	Oct/14	10	71.93	70.16	69.99(0.16)	70.56(0.31)	71.24(0.23)	71.47	-0.2	-17	33(2.8)	-15	[13]	[34]	[-13]	90	113	CR	0.3	OpenShort	(13)	18	-44	-6	20	1.8,95	34
35	Oct/14	9	71.93	70.16	69.88(0.19)	70.34(0.36)	71.08(0.45)	71.85	-0	-17	30(5.3)	25	[15]	[54]	[37]	115	206	UT	1	HoldLong?	(16)	36	93	1	20	2.6,100	34

36	Oct/13	15	72.13	70.04	69.75(0.16)	70.09(0.23)	70.76(0.4)	71.06	-0.4	-20	25(2.6)	40	[13]	[43]	[7]	103	132	UT	0.5	HoldLong?	(11)	32	9	-5	20	2.1,100	31
37	Oct/13	14	72.13	70.04	69.64(0.19)	69.93(0.19)	70.48(0.4)	70.98	-0.4	-20	22(1.4)	40	[15]	[42]	[11]	108	104	UT	0.9	HoldLong	(14)	32	15	4	20	2.3,100	31
38	Oct/13	13	72.13	70.04	69.51(0.17)	69.8(0.17)	70.2(0.47)	70.85	-0.5	-20	21(1.6)	40	[14]	[47]	[14]	113	140	UT	1.2	HoldLong	(14)	38	17	17	20	2.5,100	31
39	Oct/13	12	72.13	70.04	69.39(0.19)	69.68(0.2)	69.87(0.4)	70.71	-0.6	-20	19(0.8)	40	[15]	[43]	[29]	118	104	UT	1.7	CloseLong	(14)	32	62	23	20	2.7,100	31
40	Oct/13	11	72.13	70.04	69.26(0.14)	69.54(0.16)	69.59(0.24)	70.19	-0.8	-20	19(-0.6)	40	[11]	[27]	[25]	97	53	UT	1.3	HoldLong	(13)	19	56	26	20	2,97	31

41	Oct/13	10	72.13	70.04	69.16(0.09)	69.43(0.06)	69.42(0.07)	69.72	-0.9	-20	19(0.3)	0	[7]	[9]	[9]	61	10	RG	0.6	Wait	(10)	6	18	5	20	1.1,83	31
42	Oct/13	9	72.13	70.04	69.1(0.04)	69.43(0)	69.37(-0.04)	69.57	-1	-20	19(0.2)	-20	[3]	[-4]	[17]	49	22	RG	0.4	Wait?	(8)	-3	47	-1	17	1,74	31
43	Oct/12	15	72.33	70.08	69.07(0.01)	69.39(-0.04)	69.4(-0.13)	69.18	-1.2	-27	19(0.6)	-50	[1]	[-16]	[-11]	20	-21	DR	-0.5	OpenShort?	(1)	-10	-19	-19	-12	0.2,65	23
44	Oct/12	14	72.33	70.08	69.06(0.03)	69.42(-0.01)	69.49(-0.01)	69.34	-1.1	-27	18(0.1)	-45	[3]	[-5]	[-1]	47	8	DR	-0.3	OpenShort	(3)	-1	6	-11	-9	0.6,82	23
45	Oct/12	13	72.33	70.08	69.06(0)	69.43(0.01)	69.5(0.09)	69.29	-1.1	-27	18(0)	-50	[0]	[3]	[-13]	52	63	CR	-0.4	HoldShort	(3)	8	-33	-6	-16	0.5,89	23

46	Oct/12	12	72.33	70.08	69.04(0.01)	69.42(0.1)	69.44(0.04)	69.57	-1	-27	18(0.4)	-50	[1]	[3]	[-2]	76	80	CR	0.3	OpenShort	(1)	3	-8	8	-4	1.1,98	23
47	Oct/12	11	72.33	70.08	69.03(0.03)	69.35(0.17)	69.41(0.06)	69.64	-1	-27	18(0.8)	-35	[3]	[8]	[3]	79	74	RG	0.5	Wait	(3)	5	3	13	-7	1.3,96	23
48	Oct/12	10	72.33	70.08	69.01(0.01)	69.23(0.17)	69.37(0.03)	69.61	-1	-27	17(0.4)	-30	[1]	[5]	[14]	70	88	RG	0.5	Wait	(3)	3	31	23	1	1.4,85	23
49	Oct/12	9	72.33	70.08	69.01(0)	69.11(0.17)	69.35(-0.01)	69.35	-1.1	-27	16(0.1)	-25	[0]	[2]	[15]	53	48	UR	0	SmallShort?	(-1)	-1	38	18	-14	0.8,83	23
50	Oct/11	15	72.68	70.45	69.01(0)	68.99(0.12)	69.36(-0.07)	69.03	-1.4	-26	16(-0.6)	-50	[0]	[-5]	[-15]	39	-18	DR	-0.8	OpenShort?	(-1)	-6	-47	13	-19	0.1,86	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI