|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $77.7700 One month high (close): $83.2700
CL Daily Change: 0.24% Daily StdDev 1.24% CL EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $78.03(0.24%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 80.06 | 78.59 | 78.04(0.01) | 77.98(0.12) | 78.27(0.1) | 78.36 | -1 | | -13 | 20(0.5) | -50 | [1] | [11] | [-1] | 64 | 54 | CR | 0.3 | HoldShort? | | (1) | 8 | -13 | 15 | 11 | 0.9,91 | 26 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.04(weak_hourly_sma_20 -0.41%) 77.98(weak_hourly_sma_10 -0.48%)
Resistance Levels: 78.59(daily_ema_10 0.29%) 80.06(daily_ema_20 2.17%)
|
| | | 2 | Sep/9 | 14 | 80.06 | 78.59 | 78.03(0.04) | 77.89(0.04) | 78.19(0.24) | 78.48 | -0.9 | | -13 | 19(0.7) | -5 | [3] | [19] | [14] | 66 | 80 | RG | 0.9 | SmallShort | | (1) | 19 | 22 | 18 | 20 | 1.4,81 | 26 | | 3 | Sep/9 | 13 | 80.06 | 78.59 | 78(0.01) | 77.86(0.09) | 78(0.19) | 78.28 | -1 | | -13 | 19(0.3) | -5 | [1] | [17] | [14] | 46 | 76 | RG | 0.9 | SmallShort | | (3) | 15 | 26 | 24 | 15 | 0.9,73 | 26 | | 4 | Sep/9 | 12 | 80.06 | 78.59 | 78(0) | 77.79(0.04) | 77.85(0.09) | 78.04 | -1.2 | | -13 | 18(0) | -40 | [0] | [7] | [2] | 19 | 32 | UR | 0.6 | SmallShort | | (0) | 7 | -17 | 34 | 19 | 0.2,64 | 26 | | 5 | Sep/9 | 11 | 80.06 | 78.59 | 78(0) | 77.76(-0.03) | 77.78(0.12) | 78.2 | -1.1 | | -13 | 18(0.1) | -20 | [0] | [6] | [14] | 13 | 59 | UR | 1.3 | SmallShort | | (1) | 10 | 18 | 28 | 20 | 0.7,45 | 26 | | | | |
| 6 | Sep/9 | 10 | 80.06 | 78.59 | 77.99(-0.05) | 77.78(-0.06) | 77.69(0.1) | 78.03 | -1.2 | | -13 | 18(-1.7) | -30 | [-4] | [2] | [25] | -27 | 82 | UR | 1.1 | SmallShort | | (-1) | 8 | 59 | 15 | 20 | 0.1,21 | 26 | | 7 | Sep/9 | 9 | 80.06 | 78.59 | 78.03(-0.06) | 77.83(-0.1) | 77.61(-0.14) | 77.48 | -1.5 | | -13 | 20(-0.6) | -50 | [-5] | [-19] | [-5] | -84 | -46 | DT | -0.4 | HoldShort? | | (-7) | -11 | -7 | -12 | -10 | -1.6,6 | 26 | | 8 | Sep/8 | 15 | 80.15 | 78.86 | 78.08(-0.04) | 77.91(-0.08) | 77.72(-0.03) | 77.54 | -1.6 | | -13 | 20(0.7) | -50 | [-3] | [-9] | [-4] | -70 | -39 | DT | -0.5 | OpenShort? | | (-7) | -2 | -10 | 6 | -14 | -1.5,18 | 28 | | 9 | Sep/8 | 14 | 80.15 | 78.86 | 78.11(-0.04) | 77.97(-0.1) | 77.74(-0.03) | 77.63 | -1.5 | | -13 | 20(0.9) | -50 | [-3] | [-10] | [-9] | -72 | -29 | DT | -0.3 | OpenShort | | (-3) | -2 | -20 | -11 | -10 | -1.5,16 | 28 | | 10 | Sep/8 | 13 | 80.15 | 78.86 | 78.14(-0.04) | 78.05(-0.05) | 77.76(-0.14) | 77.82 | -1.4 | | -13 | 19(-0.2) | -50 | [-3] | [-17] | [12] | -48 | -35 | DP | 0.2 | OpenShort | | (-3) | -11 | 34 | 9 | -6 | -1,27 | 28 | | | | |
| 11 | Sep/8 | 12 | 80.15 | 78.86 | 78.17(-0.06) | 78.09(-0.09) | 77.87(-0.24) | 77.5 | -1.6 | | -13 | 19(2.1) | -50 | [-5] | [-27] | [-27] | -87 | -90 | DT | -1.2 | OpenShort | | (-5) | -19 | -66 | -14 | -20 | -2.1,16 | 28 | | 12 | Sep/8 | 11 | 80.15 | 78.86 | 78.22(-0.08) | 78.16(0.04) | 78.06(-0.03) | 78.12 | -1.2 | | -13 | 17(-5.4) | -50 | [-6] | [-5] | [15] | -39 | 60 | DP | 0.2 | OpenShort | | (-3) | -2 | 55 | -15 | -10 | -0.4,21 | 28 | | 13 | Sep/8 | 10 | 80.15 | 78.86 | 78.28(-0.17) | 78.13(-0.1) | 78.08(-0.19) | 77.61 | -1.5 | | -13 | 22(-5.4) | -50 | [-14] | [-25] | [-9] | -74 | 28 | DT | -1.3 | OpenShort | | (-9) | -15 | -11 | -20 | -20 | -1.8,21 | 28 | | 14 | Sep/8 | 9 | 80.15 | 78.86 | 78.41(-0.14) | 78.21(-0.01) | 78.23(-0.14) | 77.71 | -1.5 | | -13 | 28(-7.2) | -50 | [-11] | [-17] | [-29] | -45 | 11 | DT | -1.1 | OpenShort? | | (-12) | -11 | -74 | -5 | -20 | -1.5,43 | 28 | | 15 | Sep/7 | 15 | 80.28 | 79.17 | 78.52(-0.11) | 78.22(0.04) | 78.34(0.04) | 78.41 | -1.2 | | -10 | 35(-8.8) | -50 | [-9] | [1] | [3] | 5 | 105 | UR | 0.1 | SmallShort? | | (-9) | 3 | -1 | 17 | 10 | -0.2,60 | 34 | | | | |
| 16 | Sep/7 | 14 | 80.28 | 79.17 | 78.61(-0.05) | 78.19(-0.04) | 78.31(0.05) | 78.42 | -1.2 | | -10 | 44(-0.8) | -50 | [-4] | [-1] | [8] | -13 | 40 | DP | 0.2 | OpenShort | | (-11) | 4 | 13 | 8 | 20 | -0.3,45 | 34 | | 17 | Sep/7 | 13 | 80.28 | 79.17 | 78.65(-0.06) | 78.22(-0.05) | 78.27(0.12) | 78.3 | -1.3 | | -10 | 45(-0.5) | -45 | [-5] | [4] | [9] | -31 | 46 | UR | 0 | SmallShort | | (-5) | 10 | 19 | 9 | 10 | -0.5,32 | 34 | | 18 | Sep/7 | 12 | 80.28 | 79.17 | 78.7(-0.05) | 78.26(0.01) | 78.18(-0.03) | 78.12 | -1.4 | | -10 | 45(0.8) | -50 | [-4] | [-5] | [-11] | -46 | -29 | DT | -0.1 | OpenShort | | (-7) | -2 | -33 | 6 | -13 | -0.8,24 | 34 | | 19 | Sep/7 | 11 | 80.28 | 79.17 | 78.74(-0.01) | 78.25(0.03) | 78.2(0.14) | 78.43 | -1.2 | | -10 | 44(0.1) | -15 | [-1] | [10] | [9] | -37 | 3 | UR | 0.3 | SmallShort | | (-3) | 11 | 16 | 15 | 15 | -0.4,23 | 34 | | 20 | Sep/7 | 10 | 80.28 | 79.17 | 78.75(-0.03) | 78.23(-0.04) | 78.09(0.01) | 78.28 | -1.3 | | -10 | 44(0.7) | -50 | [-2] | [-3] | [3] | -57 | -29 | DP | 0.3 | OpenShort | | (-3) | 1 | 7 | 5 | 5 | -0.7,11 | 34 | | | | |
| 21 | Sep/7 | 9 | 80.28 | 79.17 | 78.75(0) | 78.26(-0.03) | 78.08(-0.12) | 78.22 | -1.3 | | -10 | 43(-0.4) | -30 | [0] | [-13] | [13] | -63 | -99 | DP | 0.2 | OpenShort? | | (-3) | -10 | 35 | 2 | 9 | -0.8,7 | 34 | | 22 | Sep/6 | 15 | 80.37 | 79.4 | 78.77(-0.01) | 78.28(-0.19) | 78.17(-0.2) | 77.89 | -1.6 | | -11 | 44(-0.5) | -50 | [-1] | [-27] | [-10] | -81 | -148 | DT | -0.4 | HoldShort? | | (-1) | -16 | -26 | -8 | -4 | -1.3,2 | 30 | | 23 | Sep/6 | 14 | 80.37 | 79.4 | 78.78(-0.01) | 78.43(-0.22) | 78.33(0.04) | 78.13 | -1.5 | | -11 | 44(0.6) | -40 | [-1] | [-10] | [5] | -71 | -61 | DP | -0.3 | OpenShort | | (0) | 3 | 15 | -11 | 20 | -1,4 | 30 | | 24 | Sep/6 | 13 | 80.37 | 79.4 | 78.79(-0.05) | 78.6(-0.28) | 78.3(-0.08) | 77.99 | -1.6 | | -11 | 44(1.7) | -50 | [-4] | [-22] | [-7] | -68 | -71 | DT | -0.5 | OpenShort | | (-3) | -7 | -17 | -7 | 1 | -1.2,12 | 30 | | 25 | Sep/6 | 12 | 80.37 | 79.4 | 78.83(-0.06) | 78.82(-0.27) | 78.36(-0.1) | 78.15 | -1.5 | | -11 | 42(1.4) | -50 | [-5] | [-24] | [-19] | -56 | -56 | DT | -0.3 | OpenShort | | (-3) | -8 | -58 | 7 | -5 | -1.1,22 | 30 | | | | |
| 26 | Sep/6 | 11 | 80.37 | 79.4 | 78.88(-0.01) | 79.03(-0.05) | 78.44(0.06) | 78.7 | -1.1 | | -11 | 41(-0.2) | -50 | [-1] | [-1] | [1] | -38 | 4 | DP | 0.4 | OpenShort | | (-1) | 5 | 3 | 9 | -15 | -0.3,20 | 30 | | 27 | Sep/6 | 10 | 80.37 | 79.4 | 78.89(-0.04) | 79.07(-0.08) | 78.39(-0.14) | 78.67 | -1.1 | | -11 | 41(-0.5) | -45 | [-3] | [-19] | [21] | -47 | -25 | DP | 0.4 | OpenShort | | (-3) | -11 | 69 | -1 | -20 | -0.4,13 | 30 | | 28 | Sep/6 | 9 | 80.37 | 79.4 | 78.92(-0.09) | 79.13(-0.13) | 78.5(-0.51) | 78.02 | -1.5 | | -11 | 41(2.3) | -50 | [-7] | [-52] | [-18] | -76 | -146 | DT | -0.8 | OpenShort? | | (-8) | -41 | -28 | -18 | -20 | -1.4,9 | 30 | | 29 | Sep/2 | 15 | 80.54 | 79.81 | 78.99(-0.08) | 79.23(-0.05) | 78.9(-0.47) | 78.28 | -1.6 | | -10 | 39(-3.3) | -50 | [-7] | [-46] | [-19] | -64 | -126 | DT | -1 | OpenShort? | | (-7) | -38 | -23 | -34 | -20 | -1.2,16 | 38 | | 30 | Sep/2 | 14 | 80.54 | 79.81 | 79.05(-0.04) | 79.27(-0.03) | 79.27(-0.44) | 78.49 | -1.5 | | -10 | 42(1.1) | -50 | [-3] | [-42] | [-13] | -43 | -138 | DT | -1.3 | OpenShort | | (-5) | -36 | -4 | -40 | -20 | -1,32 | 38 | | | | |
| 31 | Sep/2 | 13 | 80.54 | 79.81 | 79.08(-0.05) | 79.29(0.05) | 79.62(-0.19) | 78.53 | -1.5 | | -10 | 41(0.8) | -50 | [-4] | [-19] | [-39] | -21 | -66 | DT | -1.9 | OpenShort | | (-3) | -15 | -80 | -38 | -20 | -1,54 | 38 | | 32 | Sep/2 | 12 | 80.54 | 79.81 | 79.08(0) | 79.25(0.15) | 79.77(0.01) | 79.29 | -0.9 | | -10 | 40(-0.2) | -50 | [0] | [3] | [-27] | 37 | 22 | CR | -0.9 | HoldShort | | (1) | 1 | -63 | -21 | -20 | 0.3,79 | 38 | | 33 | Sep/2 | 11 | 80.54 | 79.81 | 79.12(0.03) | 79.13(0.18) | 79.76(0.25) | 79.89 | -0.5 | | -10 | 41(1.2) | -45 | [2] | [24] | [-5] | 78 | 132 | CR | 0.2 | OpenShort | | (3) | 20 | -26 | 12 | 20 | 1.4,93 | 38 | | 34 | Sep/2 | 10 | 80.54 | 79.81 | 79.1(0.03) | 78.99(0.18) | 79.56(0.37) | 80.14 | -0.3 | | -10 | 39(3.1) | -20 | [2] | [34] | [6] | 93 | 191 | RG | 1.1 | SmallShort | | (3) | 30 | -8 | 23 | 20 | 1.9,95 | 38 | | 35 | Sep/2 | 9 | 80.54 | 79.81 | 79.08(0.05) | 78.85(0.17) | 79.27(0.39) | 80.22 | -0.2 | | -10 | 36(4) | -5 | [4] | [35] | [47] | 100 | 186 | RG | 1.9 | SmallShort? | | (3) | 32 | 100 | 38 | 20 | 2.3,92 | 38 | | | | |
| 36 | Sep/1 | 15 | 80.67 | 80.31 | 79.04(-0.04) | 78.72(0.03) | 78.96(0.29) | 79.27 | -1.1 | | -5 | 32(-4.8) | -10 | [-3] | [22] | [8] | 42 | 140 | UR | 0.7 | SmallShort? | | (-1) | 24 | 1 | 29 | 20 | 0.5,79 | 49 | | 37 | Sep/1 | 14 | 80.67 | 80.31 | 79.07(-0.03) | 78.72(0) | 78.73(0.31) | 79.26 | -1.1 | | -5 | 37(-1.9) | 15 | [-3] | [22] | [21] | 23 | 127 | UR | 1.1 | SmallShort | | (-3) | 25 | 37 | 28 | 20 | 0.4,63 | 49 | | 38 | Sep/1 | 13 | 80.67 | 80.31 | 79.09(-0.05) | 78.7(-0.06) | 78.49(0.1) | 78.91 | -1.4 | | -5 | 39(-0.5) | -20 | [-4] | [2] | [15] | -13 | 54 | UR | 0.9 | SmallShort | | (-5) | 8 | 23 | 30 | 20 | -0.4,47 | 49 | | 39 | Sep/1 | 12 | 80.67 | 80.31 | 79.13(-0.05) | 78.75(-0.09) | 78.41(-0.03) | 78.69 | -1.6 | | -5 | 40(-0.1) | -35 | [-4] | [-10] | [6] | -44 | -18 | DP | 0.6 | OpenShort | | (-4) | -3 | 1 | 25 | 13 | -0.9,29 | 49 | | 40 | Sep/1 | 11 | 80.67 | 80.31 | 79.17(-0.06) | 78.82(-0.06) | 78.43(-0.08) | 78.68 | -1.6 | | -5 | 40(0.4) | -10 | [-5] | [-13] | [22] | -61 | -20 | DP | 0.5 | OpenShort | | (-5) | -7 | 58 | 17 | 0 | -1,14 | 49 | | | | |
| 41 | Sep/1 | 10 | 80.67 | 80.31 | 79.22(-0.06) | 78.87(-0.13) | 78.49(-0.22) | 78.13 | -2 | | -5 | 39(4.4) | -50 | [-5] | [-27] | [-2] | -104 | -135 | BT | -0.7 | OpenLong | | (-8) | -18 | 4 | -4 | -20 | -2.2,1 | 49 | | 42 | Sep/1 | 9 | 80.67 | 80.31 | 79.27(-0.06) | 78.97(-0.18) | 78.66(-0.32) | 78.09 | -2 | | -5 | 35(7.7) | -50 | [-5] | [-37] | [-19] | -118 | -170 | DT | -1.3 | HoldShort? | | (-7) | -26 | -40 | -13 | -20 | -2.7,0 | 49 | | 43 | Aug/31 | 15 | 80.72 | 80.6 | 79.32(-0.01) | 79.11(-0.14) | 78.91(-0.23) | 78.47 | -1.8 | | -6 | 27(1.5) | -50 | [-1] | [-29] | [-17] | -113 | -157 | DT | -1.3 | HoldShort? | | (-3) | -19 | -34 | -19 | -20 | -2.5,0 | 47 | | 44 | Aug/31 | 14 | 80.72 | 80.6 | 79.33(-0.04) | 79.22(-0.1) | 79.09(-0.16) | 78.79 | -1.5 | | -6 | 26(1.6) | -50 | [-3] | [-22] | [-11] | -93 | -70 | DT | -0.9 | OpenShort | | (1) | -13 | -19 | -25 | -10 | -1.7,0 | 47 | | 45 | Aug/31 | 13 | 80.72 | 80.6 | 79.36(-0.08) | 79.3(-0.09) | 79.22(-0.05) | 78.97 | -1.4 | | -6 | 24(-1.3) | -50 | [-7] | [-13] | [-8] | -78 | 18 | DT | -0.8 | HoldShort | | (-4) | -4 | -9 | -23 | -15 | -1.3,5 | 47 | | | | |
| 46 | Aug/31 | 12 | 80.72 | 80.6 | 79.42(-0.06) | 79.37(-0.09) | 79.26(-0.03) | 79.06 | -1.3 | | -6 | 25(-2.9) | -50 | [-5] | [-11] | [-10] | -55 | 3 | DT | -0.6 | OpenShort | | (-5) | -3 | -20 | -15 | -9 | -1.1,23 | 47 | | 47 | Aug/31 | 11 | 80.72 | 80.6 | 79.47(-0.06) | 79.44(-0.06) | 79.28(-0.03) | 79.25 | -1.2 | | -6 | 28(-2.2) | -50 | [-5] | [-10] | [-4] | -19 | 23 | DT | -0.1 | OpenShort | | (-5) | -3 | -13 | 4 | 0 | -0.6,46 | 47 | | 48 | Aug/31 | 10 | 80.72 | 80.6 | 79.52(-0.06) | 79.49(-0.03) | 79.3(-0.08) | 79.37 | -1.1 | | -6 | 30(-2.7) | -50 | [-5] | [-13] | [-3] | -10 | 20 | DT | 0.2 | OpenShort | | (-4) | -7 | -7 | -3 | -3 | -0.4,50 | 47 | | 49 | Aug/31 | 9 | 80.72 | 80.6 | 79.57(-0.08) | 79.51(-0.03) | 79.36(-0.04) | 79.43 | -1 | | -6 | 33(-4.2) | -50 | [-7] | [-10] | [9] | -9 | 51 | DP | 0.2 | OpenShort? | | (-5) | -3 | 29 | -3 | -3 | -0.3,49 | 47 | | 50 | Aug/30 | 15 | 80.9 | 81.01 | 79.63(-0.11) | 79.53(-0.06) | 79.39(-0.11) | 79.15 | -1.6 | | -3 | 37(-11.3) | -50 | [-9] | [-17] | [-5] | -31 | 23 | DT | -0.5 | OpenShort? | | (-8) | -9 | -7 | -10 | -19 | -1,44 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|