Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220818	CL	Hourly	Intraday	$81.97	$82.85	-0.24%	1.07%	0.83%	1.6	$-2.33%	0.83%	1.52%	Chart
2	20220816	LBTYA	Hourly	Intraday	$22.13	$22.12	0.91%	-0.04%	0.87%	1.6	$-7.48%	0.88%	1.2%	Chart
3	20220816	MDLZ	Hourly	Intraday	$65.31	$65.96	0.2%	1%	1.2%	1.6	$-3.34%	0.64%	1.47%	Chart
4	20220816	D	Hourly	Intraday	$85.52	$85.45	1.03%	-0.08%	0.95%	1.6	$-1.78%	0.75%	1.56%	Chart
5	20220816	MO	Hourly	Intraday	$45.38	$45.74	0.22%	0.8%	1.02%	1.9	$-0.46%	0.69%	1.74%	Chart
6	20220816	REGN	Hourly	Intraday	$642.98	$648.66	-0.01%	0.88%	0.87%	1.8	$-7.1%	0.85%	1.77%	Chart
7	20220815	DTE	Hourly	Intraday	$134.93	$136.06	0.01%	0.84%	0.85%	1.7	$-1.04%	0.95%	1.89%	Chart
8	20220815	TSM	Hourly	Intraday	$90.53	$91.57	-0.36%	1.14%	0.78%	2	$-6.91%	0.83%	1.83%	Chart
9	20220812	DTE	Hourly	Intraday	$134.43	$134.91	0.83%	0.36%	1.19%	1.7	0.91%	0.88%	1.55%	Chart
10	20220811	DTE	Hourly	Intraday	$132.96	$133.33	0.53%	0.28%	0.81%	1.5	1.58%	0.67%	1.33%	Chart
11	20220809	AMT	Hourly	Intraday	$271.73	$276.18	-0.47%	1.63%	1.16%	1.7	0.82%	0.71%	1.59%	Chart
12	20220809	AON	Hourly	Intraday	$290.42	$293.42	0.2%	1.04%	1.24%	1.5	2.58%	0.92%	1.31%	Chart
13	20220804	EWG	Hourly	Intraday	$23.85	$23.89	0.97%	0.17%	1.14%	1.6	0.42%	0.68%	1.28%	Chart
14	20220803	AMT	Hourly	Intraday	$266.92	$268.83	0.11%	0.72%	0.83%	1.6	3.33%	0.79%	1.32%	Chart
15	20220803	ECL	Hourly	Intraday	$164.6	$167.03	-0.46%	1.47%	1.01%	1.6	2.2%	0.78%	1.52%	Chart
16	20220803	LIN	Hourly	Intraday	$297.88	$300.06	0.08%	0.73%	0.81%	1.4	3.11%	0.65%	1.72%	Chart
17	20220801	BOTZ	Hourly	Intraday	$22.62	$22.74	0.53%	0.54%	1.07%	1.7	1.08%	1%	1.72%	Chart
18	20220729	FIVG	Hourly	Intraday	$34.55	$34.91	0.12%	1.04%	1.16%	1.9	1.72%	0.77%	1.58%	Chart
19	20220729	IDRV	Hourly	Intraday	$40.25	$40.92	-0.67%	1.66%	0.99%	1.8	$-0.15%	0.81%	1.41%	Chart
20	20220728	ALB	Hourly	Intraday	$236.88	$236.32	1.11%	-0.24%	0.87%	1.9	$-0.61%	0.95%	1.47%	Chart
21	20220726	ITW	Hourly	Intraday	$190.95	$193.76	-0.29%	1.47%	1.18%	2	5.75%	0.66%	1.16%	Chart
22	20220725	HLT	Hourly	Intraday	$121.04	$122.19	0.18%	0.95%	1.13%	1.6	5.32%	0.79%	1.88%	Chart
23	20220725	IWN	Hourly	Intraday	$143.21	$144.2	0.08%	0.69%	0.77%	1.6	3.55%	0.83%	1.37%	Chart
24	20220725	NEE	Hourly	Intraday	$79.86	$80.98	-0.49%	1.4%	0.91%	1.3	5.35%	0.88%	1.42%	Chart
25	20220725	PEJ	Hourly	Intraday	$38.53	$38.79	0.13%	0.68%	0.81%	1.7	2.66%	0.94%	1.54%	Chart
26	20220720	SRE	Hourly	Intraday	$151.25	$152.77	-0.22%	1%	0.78%	1.5	4.7%	0.8%	1.29%	Chart
27	20220719	YUM	Hourly	Intraday	$119.04	$119.91	0.47%	0.74%	1.21%	1.7	$-1.73%	0.7%	1.67%	Chart
28	20220706	ALKS	Hourly	Intraday	$31.89	$31.79	1.21%	-0.32%	0.89%	1.9	$-3.65%	0.98%	1.41%	Chart
29	20220706	HUM	Hourly	Intraday	$475.65	$477.48	0.57%	0.39%	0.96%	1.4	$-0.82%	0.65%	1.59%	Chart
30	20220706	LLY	Hourly	Intraday	$328.56	$330.15	0.42%	0.49%	0.91%	1.3	$-2.33%	0.77%	1.76%	Chart
31	20220623	TTWO	Hourly	Intraday	$129.41	$130.2	0.61%	0.62%	1.23%	1.3	$-6.05%	0.64%	1.27%	Chart
32	20220602	AES	Hourly	Intraday	$21.92	$22.14	0.18%	1.01%	1.19%	1.4	$-2.66%	0.64%	1.59%	Chart
33	20220602	PGR	Hourly	Intraday	$118.41	$119.38	-0.05%	0.82%	0.77%	1.6	$-3.22%	0.64%	1.88%	Chart
34	20220601	WMB	Hourly	Intraday	$37.48	$37.43	1.13%	-0.13%	1%	1.5	0.16%	0.65%	1.81%	Chart
35	20220531	AMGN	Hourly	Intraday	$252.55	$256.72	-0.79%	1.64%	0.85%	1.7	$-3.95%	0.65%	1.5%	Chart
36	20220527	VZ	Hourly	Intraday	$50.98	$51.4	-0.02%	0.82%	0.8%	1.7	$-0.31%	0.75%	1.28%	Chart
37	20220520	XOM	Hourly	Intraday	$92.95	$91.86	1.99%	-1.2%	0.79%	1.2	6.24%	0.66%	1.29%	Chart
38	20220504	BMRN	Hourly	Intraday	$83.14	$84.53	-0.44%	1.66%	1.22%	1.4	$-10.41%	1.02%	1.28%	Chart
39	20220425	MDLZ	Hourly	Intraday	$65	$65.77	-0.12%	1.18%	1.06%	1.7	$-3.03%	0.68%	1.74%	Chart
40	20220425	PG	Hourly	Intraday	$161.17	$162.55	-0.04%	0.85%	0.81%	1.4	$-2.57%	0.68%	1.68%	Chart
41	20220413	TSN	Hourly	Intraday	$93.97	$94.49	0.57%	0.55%	1.12%	1.9	3.49%	0.78%	1.78%	Chart
42	20220411	KHC	Hourly	Intraday	$41.26	$41.3	0.83%	0.09%	0.92%	1.9	3.18%	0.7%	1.73%	Chart
43	20220408	PG	Hourly	Intraday	$159.76	$160.1	0.57%	0.21%	0.78%	1.8	$-1.9%	0.64%	1.62%	Chart
44	20220407	AMGN	Hourly	Intraday	$250.08	$251.78	0.1%	0.68%	0.78%	1.9	0.92%	0.82%	1.7%	Chart
45	20220407	INSM	Hourly	Intraday	$24.54	$24.63	0.57%	0.37%	0.94%	1.4	4.02%	0.95%	1.47%	Chart
46	20220407	XLP	Hourly	Intraday	$77.77	$78.39	0.41%	0.8%	1.21%	1.9	0.57%	0.65%	1.24%	Chart
47	20220404	IBB	Hourly	Intraday	$134.14	$134.66	0.76%	0.39%	1.15%	1.5	$-3.36%	0.85%	1.76%	Chart
48	20220401	ACN	Hourly	Intraday	$339.54	$340.64	0.68%	0.33%	1.01%	1.5	$-0.5%	0.77%	1.85%	Chart
49	20220330	CB	Hourly	Intraday	$216.31	$217.5	0.22%	0.55%	0.77%	1.4	$-2.31%	0.64%	1.71%	Chart
50	20220330	WM	Hourly	Intraday	$158.35	$159.45	0.38%	0.7%	1.08%	1.6	1.03%	0.76%	1.86%	Chart
51	20220329	XEL	Hourly	Intraday	$71.35	$71.78	0.28%	0.61%	0.89%	1.5	1.64%	0.7%	1.51%	Chart
52	20220329	ES	Hourly	Intraday	$87.28	$87.78	0.29%	0.57%	0.86%	1.7	2.63%	0.83%	1.66%	Chart
53	20220325	DOW	Hourly	Intraday	$64.14	$64.7	0.08%	0.87%	0.95%	1.8	$-0.8%	0.74%	1.81%	Chart
54	20220323	AZN	Hourly	Intraday	$63.45	$64.39	-0.27%	1.48%	1.21%	1.6	3.95%	0.79%	1.43%	Chart
55	20220321	HSIC	Hourly	Intraday	$88.73	$88.16	1.67%	-0.65%	1.02%	1.7	0.41%	0.77%	1.42%	Chart
56	20220318	AWK	Hourly	Intraday	$159.32	$158.72	1.2%	-0.38%	0.82%	1.3	0.54%	0.85%	1.39%	Chart
57	20220307	EIX	Hourly	Intraday	$65.5	$66.19	-0.14%	1.05%	0.91%	2	$-2.37%	0.85%	1.53%	Chart
58	20220303	VIXM	Hourly	Intraday	$32.61	$32.96	-0.09%	1.07%	0.98%	1.6	5.13%	0.81%	1.52%	Chart
59	20220302	AON	Hourly	Intraday	$291.54	$292.84	0.59%	0.45%	1.04%	1.3	$-0.63%	0.87%	1.77%	Chart
60	20220301	HCA	Hourly	Intraday	$251.23	$252.42	0.36%	0.48%	0.84%	1.6	2.22%	0.66%	1.21%	Chart
61	20220112	FOX	Hourly	Intraday	$36.19	$36.26	1.03%	0.21%	1.24%	1.9	$-2.7%	0.84%	1.47%	Chart
62	20220107	VZ	Hourly	Intraday	$53.66	$54.24	-0.19%	1.08%	0.89%	1.5	$-1.77%	0.87%	1.37%	Chart
63	20211231	SBUX	Hourly	Intraday	$116.87	$117.23	0.57%	0.31%	0.88%	1.2	$-8.26%	0.84%	1.25%	Chart
64	20211231	ADM	Hourly	Intraday	$67.04	$67.59	0.27%	0.82%	1.09%	1.8	3.28%	0.65%	1.52%	Chart
65	20211231	IR	Hourly	Intraday	$61.43	$61.87	0.29%	0.72%	1.01%	1.8	$-4.15%	0.71%	1.23%	Chart
66	20211230	IDXX	Hourly	Intraday	$658.42	$660.79	0.41%	0.36%	0.77%	1.8	$-13.01%	0.63%	1.8%	Chart
67	20211229	FAST	Hourly	Intraday	$64.14	$64.44	0.47%	0.47%	0.94%	1.2	$-4.52%	0.91%	1.16%	Chart
68	20211229	NSC	Hourly	Intraday	$294.8	$295.75	0.51%	0.33%	0.84%	1.7	$-0.35%	0.73%	1.61%	Chart
69	20211228	AMT	Hourly	Intraday	$285.89	$288.49	0.05%	0.91%	0.96%	1.9	$-1.98%	0.72%	1.81%	Chart
70	20211228	HCA	Hourly	Intraday	$256.19	$256.76	0.95%	0.23%	1.18%	1.3	1.37%	0.89%	1.72%	Chart
71	20211228	STZ	Hourly	Intraday	$247.91	$248.99	0.45%	0.44%	0.89%	1.6	2.25%	0.79%	1.48%	Chart
72	20211227	CI	Hourly	Intraday	$227.74	$227.86	0.82%	0.05%	0.87%	1.5	2.78%	0.74%	1.74%	Chart
73	20211227	MNST	Hourly	Intraday	$94.28	$94.8	0.4%	0.56%	0.96%	1.5	1.77%	0.71%	1.45%	Chart
74	20211222	CTSH	Hourly	Intraday	$85.09	$85.84	-0.09%	0.88%	0.79%	1.7	3.63%	0.69%	1.22%	Chart
75	20211216	CSCO	Hourly	Intraday	$60.24	$60.38	0.58%	0.24%	0.82%	1.9	3.2%	0.96%	1.2%	Chart
76	20211210	XHB	Hourly	Intraday	$85.75	$86.27	0.32%	0.6%	0.92%	1.7	$-5.46%	0.87%	1.48%	Chart
77	20211118	ROK	Hourly	Intraday	$342.52	$344.77	0.16%	0.66%	0.82%	1.3	$-1.62%	0.9%	1.76%	Chart
78	20211118	XLY	Hourly	Intraday	$209.21	$210.51	0.5%	0.63%	1.13%	1.3	$-3.06%	0.72%	1.86%	Chart
79	20211116	SWK	Hourly	Intraday	$195.97	$196.09	0.91%	0.06%	0.97%	1.9	$-3.36%	0.84%	1.74%	Chart
80	20211115	NEE	Hourly	Intraday	$86.73	$87.34	0.49%	0.7%	1.19%	1.6	0.02%	0.64%	1.47%	Chart
81	20211115	STT	Hourly	Intraday	$99.35	$99.92	0.28%	0.58%	0.86%	1.2	$-2.67%	0.68%	1.5%	Chart
82	20211109	ONLN	Hourly	Intraday	$70.4	$70.51	1.05%	0.16%	1.21%	1.4	1.67%	0.71%	1.58%	Chart
83	20211105	PKW	Hourly	Intraday	$98.34	$98.34	1.22%	0.01%	1.23%	1.9	$-0.68%	0.84%	1.3%	Chart
84	20211105	ECL	Hourly	Intraday	$229.59	$230.68	0.65%	0.48%	1.13%	1.7	2.16%	0.75%	1.43%	Chart
85	20211105	XLB	Hourly	Intraday	$87.78	$87.82	0.73%	0.05%	0.78%	1.5	2.6%	0.63%	1.76%	Chart
86	20211104	ADI	Hourly	Intraday	$177.48	$180.65	-0.8%	1.77%	0.97%	1.2	1.32%	0.92%	1.59%	Chart
87	20211104	FANG	Hourly	Intraday	$115.49	$112.7	3.43%	-2.5%	0.93%	1.3	$-3.51%	0.67%	1.84%	Chart
88	20211103	VFMO	Hourly	Intraday	$139.75	$141.08	0.09%	0.95%	1.04%	1.8	$-1.18%	0.99%	1.77%	Chart
89	20211102	CAT	Hourly	Intraday	$204.4	$207.12	-0.47%	1.32%	0.85%	1.6	1.3%	0.74%	1.24%	Chart
90	20211028	INFO	Hourly	Intraday	$129.38	$129.24	1.21%	-0.11%	1.1%	1.7	$-1.65%	0.78%	1.65%	Chart
91	20211027	COST	Hourly	Intraday	$486.91	$489.59	0.22%	0.55%	0.77%	1.8	2.6%	0.82%	1.77%	Chart
92	20211026	EXC	Hourly	Intraday	$51.84	$52.07	0.54%	0.44%	0.98%	1.9	3.07%	0.7%	1.39%	Chart
93	20211026	AES	Hourly	Intraday	$25.32	$25.37	0.6%	0.19%	0.79%	1.7	0%	1.01%	1.75%	Chart
94	20211026	PEG	Hourly	Intraday	$64.14	$64.61	0.33%	0.73%	1.06%	2	$-0.98%	0.68%	1.25%	Chart
95	20211025	BLK	Hourly	Intraday	$915.49	$924.74	0.06%	1.01%	1.07%	1.7	1.24%	0.63%	1.57%	Chart
96	20211025	SHW	Hourly	Intraday	$307.34	$309.72	0.23%	0.78%	1.01%	1.9	0.12%	0.82%	1.33%	Chart
97	20211022	SIL	Hourly	Intraday	$40.36	$39.89	2.13%	-1.19%	0.94%	1.6	$-2.66%	0.64%	1.86%	Chart
98	20211022	SLV	Hourly	Intraday	$22.81	$22.54	2.06%	-1.21%	0.85%	1.9	$-2%	0.86%	1.76%	Chart
99	20211022	USB	Hourly	Intraday	$62.67	$62.74	0.79%	0.11%	0.9%	1.7	$-3.78%	0.83%	1.73%	Chart
100	20211021	GOOS	Hourly	Intraday	$0	$40.08	-100%	100.91%	0.91%	1.8	$-6.59%	0.95%	1.55%	Chart
Total return: 96.74%
Avg positive open return: 0.63(77%)   Avg negative open return: -4.64(23%)
Avg positive intraday return: 1.86(88%)   Avg negative intraday return: -0.67(12%)
Avg positive next week return: 2.41(48%)   Avg negative next week return: -3.07(52%)