|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $76.4600 One month high (close): $81.9700
CL Daily Change: 0.53% Daily StdDev 1.47% CL EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $77.53(0.53%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 79.01 | 78.49 | 77.81(-0.08) | 77.52(-0.03) | 77.49(-0.06) | 77.48 | -1.1 | | -2 | 27(-2.7) | -30 | [-5] | [-8] | [1] | -61 | 24 | DP | -0 | OpenShort? | | (-6) | -4 | 3 | -1 | 5 | -0.9,12 | 45 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 79.01(daily_ema_20 1.97%)
Down Forces:
Support Levels:
Resistance Levels: 77.52(hourly_sma_10 0.05%) 77.81(hourly_sma_20 0.43%) 78.49(weak_daily_ema_10 1.3%)
|
| | | 2 | Jul/19 | 14 | 79.01 | 78.49 | 77.87(-0.04) | 77.54(-0.04) | 77.54(-0.01) | 77.44 | -1.1 | | -2 | 30(0.7) | -15 | [-3] | [-4] | [-1] | -69 | -24 | DT | -0.2 | OpenShort | | (-6) | -1 | 3 | -9 | -4 | -1.1,9 | 45 | | 3 | Jul/19 | 13 | 79.01 | 78.49 | 77.9(-0.03) | 77.57(-0.06) | 77.55(0.01) | 77.4 | -1.2 | | -2 | 29(1.2) | -15 | [-2] | [-3] | [-2] | -67 | -28 | DT | -0.4 | OpenShort | | (-3) | 1 | -4 | -6 | 0 | -1.3,16 | 45 | | 4 | Jul/19 | 12 | 79.01 | 78.49 | 77.92(-0.03) | 77.62(-0.04) | 77.54(-0.06) | 77.45 | -1.1 | | -2 | 28(0.9) | -30 | [-2] | [-8] | [-7] | -57 | -46 | DT | -0.2 | OpenShort | | (-3) | -4 | -21 | 4 | -10 | -1.2,23 | 45 | | 5 | Jul/19 | 11 | 79.01 | 78.49 | 77.92(0) | 77.65(-0.05) | 77.59(0.05) | 77.69 | -1 | | -2 | 27(0) | 10 | [0] | [0] | [4] | -42 | -17 | UR | 0.3 | SmallShort | | (0) | 3 | -1 | 16 | 15 | -0.7,26 | 45 | | | | |
| 6 | Jul/19 | 10 | 79.01 | 78.49 | 77.92(0) | 77.69(-0.06) | 77.55(0.01) | 77.7 | -1 | | -2 | 27(0.2) | 0 | [0] | [-3] | [8] | -50 | -27 | RG | 0.4 | Wait | | (0) | 1 | 15 | 7 | 16 | -0.6,15 | 45 | | 7 | Jul/19 | 9 | 79.01 | 78.49 | 77.94(-0.03) | 77.74(-0.09) | 77.54(-0.05) | 77.53 | -1.1 | | -2 | 27(0.8) | -10 | [-2] | [-9] | [6] | -70 | -33 | DP | -0 | OpenShort? | | (-1) | -3 | 16 | 4 | -1 | -1.1,8 | 45 | | 8 | Jul/18 | 15 | 78.87 | 78.82 | 77.96(-0.03) | 77.81(-0.12) | 77.58(-0.17) | 77.35 | -1.1 | | -1 | 26(1.7) | -35 | [-2] | [-19] | [-11] | -90 | -93 | DT | -0.6 | OpenShort? | | (-3) | -12 | -26 | -8 | -13 | -1.7,3 | 38 | | 9 | Jul/18 | 14 | 78.87 | 78.82 | 77.98(-0.06) | 77.9(-0.1) | 77.71(0.01) | 77.64 | -0.9 | | -1 | 24(-1.7) | -10 | [-4] | [-6] | [3] | -72 | 22 | DP | -0.2 | OpenShort | | (-1) | 1 | 10 | -2 | -4 | -1,3 | 38 | | 10 | Jul/18 | 13 | 78.87 | 78.82 | 78.03(-0.08) | 77.98(-0.14) | 77.7(-0.18) | 77.53 | -1 | | -1 | 26(-0.9) | -50 | [-5] | [-21] | [-7] | -82 | -25 | DT | -0.5 | HoldShort | | (-6) | -12 | -10 | -15 | -13 | -1.4,3 | 38 | | | | |
| 11 | Jul/18 | 12 | 78.87 | 78.82 | 78.09(-0.09) | 78.09(-0.14) | 77.84(-0.13) | 77.65 | -0.9 | | -1 | 27(-2.7) | -45 | [-6] | [-18] | [-4] | -67 | -3 | DT | -0.5 | OpenShort | | (-6) | -9 | -7 | -5 | -6 | -1.2,13 | 38 | | 12 | Jul/18 | 11 | 78.87 | 78.82 | 78.16(-0.08) | 78.2(-0.04) | 77.94(-0.12) | 77.73 | -0.8 | | -1 | 30(-1.1) | -50 | [-5] | [-13] | [-13] | -65 | -11 | DT | -0.5 | OpenShort | | (-6) | -8 | -21 | -19 | -20 | -1.1,13 | 38 | | 13 | Jul/18 | 10 | 78.87 | 78.82 | 78.22(-0.03) | 78.23(0.01) | 78.03(-0.08) | 77.97 | -0.7 | | -1 | 31(-0.4) | 5 | [-2] | [-8] | [6] | -37 | -20 | RG | -0.1 | Wait | | (-4) | -5 | 28 | -7 | -20 | -0.6,28 | 38 | | 14 | Jul/18 | 9 | 78.87 | 78.82 | 78.24(-0.05) | 78.23(0) | 78.09(-0.22) | 77.66 | -0.9 | | -1 | 31(1.9) | -50 | [-3] | [-18] | [-22] | -53 | -74 | DT | -1 | OpenShort? | | (-4) | -15 | -48 | -17 | -20 | -1.4,32 | 38 | | 15 | Jul/15 | 15 | 78.74 | 79.3 | 78.24(0) | 78.22(0.05) | 78.26(-0.1) | 78.21 | -0.3 | | 5 | 29(6.1) | 20 | [0] | [-6] | [1] | -9 | -35 | RG | -0.1 | Wait? | | (0) | -7 | 8 | -5 | -15 | -0.2,46 | 39 | | | | |
| 16 | Jul/15 | 14 | 78.74 | 79.3 | 78.28(-0.01) | 78.18(0.04) | 78.34(-0.15) | 78.12 | -0.4 | | 5 | 23(0.1) | 0 | [-1] | [-10] | [-7] | -15 | -48 | RG | -0.6 | Wait | | (-1) | -10 | -9 | -14 | -17 | -0.4,45 | 39 | | 17 | Jul/15 | 13 | 78.74 | 79.3 | 78.29(-0.04) | 78.15(0.05) | 78.46(0.05) | 78.22 | -0.3 | | 5 | 23(-0.9) | 5 | [-3] | [4] | [-3] | -2 | 42 | RG | -0.6 | Wait | | (-1) | 3 | -6 | -8 | -3 | -0.2,53 | 39 | | 18 | Jul/15 | 12 | 78.74 | 79.3 | 78.32(-0.05) | 78.11(0.06) | 78.42(0.08) | 78.28 | -0.3 | | 5 | 24(-1.2) | 0 | [-3] | [6] | [-5] | 7 | 60 | RG | -0.3 | Wait | | (-2) | 5 | -17 | 0 | 6 | -0.1,59 | 39 | | 19 | Jul/15 | 11 | 78.74 | 79.3 | 78.36(-0.03) | 78.06(-0.03) | 78.36(0.22) | 78.48 | -0.2 | | 5 | 25(-1.1) | 30 | [-2] | [13] | [4] | 26 | 104 | UR | 0.3 | SmallShort | | (-3) | 15 | -12 | 26 | 20 | 0.3,68 | 39 | | 20 | Jul/15 | 10 | 78.74 | 79.3 | 78.38(-0.01) | 78.08(-0.03) | 78.19(0.22) | 78.61 | -0.1 | | 5 | 26(-0.7) | 40 | [-1] | [13] | [7] | 21 | 95 | UR | 0.9 | SmallShort | | (-2) | 15 | -6 | 31 | 20 | 0.5,58 | 39 | | | | |
| 21 | Jul/15 | 9 | 78.74 | 79.3 | 78.39(-0.03) | 78.1(-0.04) | 78.02(0.23) | 78.67 | -0 | | 5 | 27(-1.2) | 50 | [-2] | [13] | [28] | 7 | 126 | UR | 1.4 | SmallShort? | | (-1) | 16 | 52 | 33 | 20 | 0.6,42 | 39 | | 22 | Jul/14 | 15 | 78.57 | 79.5 | 78.41(-0.05) | 78.13(-0.09) | 77.84(0.08) | 78.08 | -0.2 | | 7 | 28(4.4) | 50 | [-3] | [1] | [8] | -51 | 30 | UR | 0.5 | SmallShort? | | (-4) | 5 | 13 | 15 | 12 | -0.7,17 | 49 | | 23 | Jul/14 | 14 | 78.57 | 79.5 | 78.45(-0.03) | 78.2(-0.09) | 77.78(0.03) | 77.93 | -0.3 | | 7 | 24(0.7) | 50 | [-2] | [-2] | [10] | -71 | -34 | RG | 0.3 | Wait | | (-4) | 2 | 24 | 10 | -1 | -1.1,7 | 49 | | 24 | Jul/14 | 13 | 78.57 | 79.5 | 78.47(-0.06) | 78.27(-0.09) | 77.76(-0.28) | 77.66 | -0.4 | | 7 | 23(2.1) | 0 | [-4] | [-23] | [-6] | -93 | -110 | RG | -0.2 | Wait | | (-3) | -19 | -8 | -1 | -20 | -1.7,0 | 49 | | 25 | Jul/14 | 12 | 78.57 | 79.5 | 78.52(-0.05) | 78.34(-0.06) | 77.98(-0.24) | 77.75 | -0.4 | | 7 | 21(1.8) | 10 | [-3] | [-19] | [-5] | -95 | -109 | RG | -0.5 | Wait | | (-3) | -16 | -2 | -6 | -20 | -1.8,0 | 49 | | | | |
| 26 | Jul/14 | 11 | 78.57 | 79.5 | 78.56(-0.04) | 78.39(-0.06) | 78.17(-0.32) | 77.77 | -0.4 | | 7 | 19(1.9) | -5 | [-3] | [-25] | [-11] | -100 | -139 | RG | -1 | SmallLong | | (-3) | -22 | -4 | -39 | -20 | -2,0 | 49 | | 27 | Jul/14 | 10 | 78.57 | 79.5 | 78.59(-0.04) | 78.44(-0.13) | 78.42(-0.27) | 77.82 | -0.4 | | 7 | 17(2) | 0 | [-3] | [-23] | [-10] | -89 | -126 | RG | -1.7 | SmallLong | | (-3) | -18 | -2 | -40 | -20 | -2.2,16 | 49 | | 28 | Jul/14 | 9 | 78.57 | 79.5 | 78.62(-0.03) | 78.54(-0.14) | 78.63(-0.18) | 77.84 | -0.4 | | 7 | 15(2.1) | -10 | [-2] | [-18] | [-34] | -78 | -115 | DT | -2.5 | OpenShort? | | (-3) | -12 | -73 | -43 | -20 | -2.5,35 | 49 | | 29 | Jul/13 | 15 | 78.39 | 79.65 | 78.64(-0.01) | 78.65(-0.04) | 78.77(0.1) | 78.67 | 0.1 | | 8 | 13(1.3) | 35 | [-1] | [5] | [-1] | 18 | 35 | RG | -0.4 | Wait? | | (2) | 7 | -6 | 3 | 10 | 0.1,65 | 55 | | 30 | Jul/13 | 14 | 78.39 | 79.65 | 78.65(0.01) | 78.68(-0.03) | 78.69(0.1) | 78.74 | 0.2 | | 8 | 12(-0.1) | 45 | [1] | [6] | [-3] | 30 | 25 | CR | 0.2 | HoldShort | | (0) | 7 | -24 | 22 | 13 | 0.3,72 | 55 | | | | |
| 31 | Jul/13 | 13 | 78.39 | 79.65 | 78.64(0.04) | 78.68(0) | 78.61(0.19) | 79.02 | 0.3 | | 8 | 12(0.7) | 50 | [3] | [13] | [14] | 50 | 57 | UT | 1.5 | OpenLong | | (3) | 13 | 15 | 42 | 20 | 1.4,65 | 55 | | 32 | Jul/13 | 12 | 78.39 | 79.65 | 78.61(0.04) | 78.68(0) | 78.46(0.01) | 78.85 | 0.2 | | 8 | 11(0) | 50 | [3] | [1] | [13] | 9 | -6 | UT | 1.5 | OpenLong | | (1) | 1 | 25 | 23 | 14 | 0.9,36 | 55 | | 33 | Jul/13 | 11 | 78.39 | 79.65 | 78.61(0) | 78.7(0.03) | 78.45(-0.09) | 78.57 | 0.1 | | 8 | 11(-0.1) | 45 | [0] | [-5] | [6] | -37 | -22 | RG | 0.5 | Wait | | (1) | -6 | 25 | -2 | -19 | -0,13 | 55 | | 34 | Jul/13 | 10 | 78.39 | 79.65 | 78.58(-0.04) | 78.68(-0.03) | 78.52(-0.18) | 78.29 | -0 | | 8 | 11(0.2) | 0 | [-3] | [-14] | [-8] | -76 | -44 | RG | -0.9 | SmallLong | | (-1) | -12 | 1 | -36 | -20 | -1.1,2 | 55 | | 35 | Jul/13 | 9 | 78.39 | 79.65 | 78.61(-0.06) | 78.7(-0.05) | 78.66(-0.15) | 78.28 | -0 | | 8 | 11(-0.9) | -10 | [-4] | [-13] | [-10] | -60 | -18 | DT | -1.5 | OpenShort? | | (-3) | -10 | -4 | -34 | -20 | -1.3,23 | 55 | | | | |
| 36 | Jul/12 | 15 | 78.29 | 79.72 | 78.66(-0.06) | 78.7(0) | 78.78(-0.2) | 78.33 | 0 | | 9 | 12(-0.3) | -25 | [-4] | [-15] | [-21] | -30 | -30 | DT | -1.6 | OpenShort? | | (-4) | -13 | -42 | -26 | -20 | -1.2,50 | 60 | | 37 | Jul/12 | 14 | 78.29 | 79.72 | 78.71(-0.04) | 78.74(0.06) | 78.78(0) | 78.81 | 0.2 | | 9 | 12(-1.1) | 25 | [-3] | [1] | [-4] | 33 | 49 | RG | -0.4 | Wait | | (-3) | 0 | -11 | 0 | -8 | 0.3,75 | 60 | | 38 | Jul/12 | 13 | 78.29 | 79.72 | 78.74(0.01) | 78.69(0.08) | 78.94(0.14) | 78.94 | 0.3 | | 9 | 13(0.2) | 50 | [1] | [11] | [0] | 43 | 55 | UT | 0 | OpenLong | | (-2) | 9 | -2 | 3 | 8 | 0.6,78 | 60 | | 39 | Jul/12 | 12 | 78.29 | 79.72 | 78.73(0.01) | 78.63(0.01) | 78.83(0.1) | 78.96 | 0.3 | | 9 | 13(0.1) | 50 | [1] | [6] | [8] | 47 | 45 | UT | 0.4 | OpenLong | | (1) | 7 | 8 | 19 | 20 | 0.7,79 | 60 | | 40 | Jul/12 | 11 | 78.29 | 79.72 | 78.72(0.01) | 78.62(0.06) | 78.75(0.09) | 78.87 | 0.2 | | 9 | 13(0.1) | 50 | [1] | [7] | [-1] | 32 | 32 | CR | 0.4 | HoldShort | | (1) | 6 | -20 | 29 | 11 | 0.5,69 | 60 | | | | |
| 41 | Jul/12 | 10 | 78.29 | 79.72 | 78.72(0) | 78.57(0.08) | 78.68(0.19) | 79.1 | 0.3 | | 9 | 13(0.1) | 50 | [0] | [15] | [15] | 34 | 96 | UR | 1.3 | SmallShort | | (1) | 13 | 23 | 28 | 20 | 1.2,54 | 60 | | 42 | Jul/12 | 9 | 78.29 | 79.72 | 78.71(-0.04) | 78.51(0.05) | 78.53(0.11) | 78.83 | 0.2 | | 9 | 13(-1.4) | 50 | [-3] | [8] | [16] | -10 | 87 | UR | 0.9 | SmallShort? | | (-1) | 7 | 38 | 14 | 13 | 0.4,30 | 60 | | 43 | Jul/11 | 15 | 78.21 | 79.89 | 78.74(-0.08) | 78.47(-0.03) | 78.44(0.01) | 78.4 | 0.1 | | 10 | 14(-1.3) | 15 | [-5] | [-2] | [-3] | -55 | 41 | RG | -0.1 | Wait? | | (-4) | 1 | -12 | 4 | -3 | -1,20 | 69 | | 44 | Jul/11 | 14 | 78.21 | 79.89 | 78.8(-0.18) | 78.49(-0.03) | 78.43(-0.05) | 78.53 | 0.1 | | 10 | 16(-10.9) | -10 | [-12] | [-8] | [0] | -49 | 134 | DT | 0.3 | OpenShort | | (-6) | -3 | -3 | 4 | 10 | -0.7,19 | 69 | | 45 | Jul/11 | 13 | 78.21 | 79.89 | 78.94(-0.16) | 78.51(-0.09) | 78.47(0.01) | 78.57 | 0.1 | | 10 | 27(-6.7) | 5 | [-11] | [-6] | [8] | -52 | 108 | RG | 0.1 | Wait | | (-12) | 1 | 17 | 4 | 20 | -0.6,13 | 69 | | | | |
| 46 | Jul/11 | 12 | 78.21 | 79.89 | 79.07(-0.19) | 78.58(-0.13) | 78.46(-0.04) | 78.38 | 0.1 | | 10 | 33(-4.2) | -5 | [-13] | [-11] | [1] | -66 | 85 | RG | -0.1 | Wait | | (-13) | -3 | 3 | -6 | 9 | -0.8,4 | 69 | | 47 | Jul/11 | 11 | 78.21 | 79.89 | 79.22(-0.19) | 78.68(-0.13) | 78.49(-0.01) | 78.34 | 0.1 | | 10 | 37(-3.1) | 5 | [-13] | [-9] | [1] | -60 | 73 | RG | -0.2 | Wait | | (-14) | -1 | 4 | 3 | -6 | -0.9,13 | 69 | | 48 | Jul/11 | 10 | 78.21 | 79.89 | 79.37(-0.19) | 78.78(-0.08) | 78.5(-0.08) | 78.29 | 0 | | 10 | 41(-2.4) | -40 | [-13] | [-12] | [-21] | -65 | 27 | DT | -0.2 | OpenShort | | (-13) | -5 | -46 | -22 | -20 | -1.1,13 | 69 | | 49 | Jul/11 | 9 | 78.21 | 79.89 | 79.52(-0.18) | 78.84(0.03) | 78.56(0.01) | 78.82 | 0.2 | | 10 | 43(-3.2) | 20 | [-12] | [-2] | [6] | -48 | 88 | RG | 0.2 | Wait? | | (-12) | 1 | 27 | -16 | -4 | -0.6,17 | 69 | | 50 | Jul/8 | 15 | 78.12 | 80.07 | 79.66(-0.19) | 78.82(-0.04) | 78.55(-0.19) | 78.51 | 0.2 | | 11 | 46(-0.6) | -20 | [-13] | [-18] | [-5] | -70 | -1 | DT | -0 | OpenShort? | | (-15) | -13 | 2 | -23 | -19 | -1,5 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|