|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $73.9200 One month high (close): $81.9700
CL Daily Change: 0.45% Daily StdDev 1.49% CL EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $78.7(0.45%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 78.21 | 79.89 | 78.74(-0.08) | 78.47(-0.03) | 78.44(0.01) | 78.4 | 0.1 | | 10 | 14(-1.5) | 15 | [-5] | [-2] | [-4] | -55 | 40 | RG | -0.1 | Wait? | | (-4) | 1 | -12 | 4 | -3 | -1,20 | 69 | Sample size 41 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.23%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.21(daily_ema_20 -0.24%)
Resistance Levels: 78.47(hourly_sma_10 0.09%) 78.74(hourly_sma_20 0.43%) 79.89(weak_daily_ema_10 1.9%)
|
| | | 2 | Jul/11 | 14 | 78.21 | 79.89 | 78.8(-0.18) | 78.49(-0.03) | 78.43(-0.05) | 78.53 | 0.1 | | 10 | 16(-10.9) | -10 | [-12] | [-8] | [0] | -49 | 132 | DT | 0.3 | OpenShort | | (-6) | -3 | -4 | 4 | 10 | -0.7,19 | 69 | | 3 | Jul/11 | 13 | 78.21 | 79.89 | 78.94(-0.16) | 78.51(-0.09) | 78.47(0.01) | 78.57 | 0.1 | | 10 | 27(-6.7) | 5 | [-11] | [-6] | [9] | -52 | 106 | RG | 0.1 | Wait | | (-13) | 1 | 17 | 4 | 20 | -0.6,13 | 69 | | 4 | Jul/11 | 12 | 78.21 | 79.89 | 79.07(-0.19) | 78.58(-0.13) | 78.46(-0.04) | 78.38 | 0.1 | | 10 | 33(-4.2) | -5 | [-13] | [-11] | [1] | -66 | 83 | RG | -0.1 | Wait | | (-13) | -3 | 4 | -6 | 9 | -0.8,4 | 69 | | 5 | Jul/11 | 11 | 78.21 | 79.89 | 79.22(-0.19) | 78.68(-0.13) | 78.49(-0.01) | 78.34 | 0.1 | | 10 | 37(-3.1) | 5 | [-13] | [-9] | [1] | -60 | 70 | RG | -0.2 | Wait | | (-14) | -1 | 4 | 3 | -6 | -0.9,13 | 69 | | | | |
| 6 | Jul/11 | 10 | 78.21 | 79.89 | 79.37(-0.19) | 78.78(-0.08) | 78.5(-0.08) | 78.29 | 0 | | 10 | 41(-2.4) | -35 | [-13] | [-12] | [-17] | -65 | 24 | DT | -0.2 | OpenShort | | (-13) | -5 | -47 | 4 | -20 | -1.1,13 | 69 | | 7 | Jul/11 | 9 | 78.21 | 79.89 | 79.52(-0.18) | 78.84(0.03) | 78.56(0.01) | 78.82 | 0.2 | | 10 | 43(-3.2) | 25 | [-12] | [-2] | [11] | -48 | 86 | RG | 0.2 | Wait? | | (-13) | 1 | 27 | 11 | -4 | -0.6,17 | 69 | | 8 | Jul/8 | 15 | 78.12 | 80.07 | 79.66(-0.19) | 78.82(-0.04) | 78.55(-0.19) | 78.51 | 0.2 | | 11 | 46(-0.6) | -10 | [-13] | [-18] | [-1] | -70 | -3 | DT | -0 | OpenShort? | | (-15) | -13 | 2 | 1 | -19 | -1,5 | 69 | | 9 | Jul/8 | 14 | 78.12 | 80.07 | 79.81(-0.15) | 78.85(-0.06) | 78.7(-0.22) | 78.49 | 0.1 | | 11 | 47(0.5) | -10 | [-10] | [-20] | [1] | -77 | -79 | DP | -0.2 | OpenShort | | (-13) | -15 | 10 | -4 | -20 | -1.1,1 | 69 | | 10 | Jul/8 | 13 | 78.12 | 80.07 | 79.93(-0.16) | 78.9(-0.14) | 78.87(-0.25) | 78.38 | 0.1 | | 11 | 46(1.7) | -15 | [-11] | [-25] | [-9] | -81 | -97 | DT | -0.4 | OpenShort | | (-12) | -17 | -19 | -10 | -14 | -1.3,2 | 69 | | | | |
| 11 | Jul/8 | 12 | 78.12 | 80.07 | 80.06(-0.12) | 79.01(-0.13) | 79.07(-0.06) | 78.59 | 0.2 | | 11 | 45(1.8) | 10 | [-8] | [-11] | [-8] | -74 | -79 | RG | -0.4 | Wait | | (-10) | -4 | -19 | -6 | -13 | -1.3,9 | 69 | | 12 | Jul/8 | 11 | 78.12 | 80.07 | 80.16(-0.11) | 79.11(-0.33) | 79.12(0.04) | 78.8 | 0.3 | | 11 | 43(1.7) | 10 | [-7] | [-11] | [-10] | -66 | -54 | RG | -0.3 | Wait | | (-8) | 3 | -40 | 1 | 20 | -1.3,17 | 69 | | 13 | Jul/8 | 10 | 78.12 | 80.07 | 80.25(-0.07) | 79.37(-0.25) | 79.09(0.1) | 79.25 | 0.4 | | 11 | 41(0.9) | 40 | [-5] | [-3] | [2] | -52 | -28 | RG | 0.2 | Wait | | (-6) | 7 | -10 | 12 | 20 | -1,23 | 69 | | 14 | Jul/8 | 9 | 78.12 | 80.07 | 80.31(-0.07) | 79.57(-0.23) | 79.01(0.1) | 79.37 | 0.5 | | 11 | 40(0.9) | 45 | [-5] | [-3] | [7] | -55 | -28 | RG | 0.4 | Wait? | | (-5) | 7 | 6 | 15 | 20 | -0.9,18 | 69 | | 15 | Jul/7 | 15 | 78.1 | 80.16 | 80.37(-0.11) | 79.75(-0.25) | 78.93(-0.03) | 79.31 | 0.5 | | 13 | 39(0.5) | 40 | [-7] | [-11] | [16] | -68 | -31 | RG | 0.4 | Wait? | | (-5) | -2 | 41 | 12 | 10 | -1.1,10 | 72 | | | | |
| 16 | Jul/7 | 14 | 78.1 | 80.16 | 80.46(-0.19) | 79.95(-0.31) | 78.95(-0.19) | 78.85 | 0.3 | | 13 | 39(0.9) | 5 | [-13] | [-26] | [5] | -88 | -63 | RG | -0.1 | Wait | | (-11) | -13 | 19 | 8 | -20 | -1.6,2 | 72 | | 17 | Jul/7 | 13 | 78.1 | 80.16 | 80.61(-0.2) | 80.2(-0.39) | 79.1(-0.69) | 78.64 | 0.2 | | 13 | 38(4.1) | -25 | [-14] | [-62] | [-12] | -100 | -213 | DT | -0.5 | HoldShort | | (-15) | -47 | -20 | -3 | -20 | -2,0 | 72 | | 18 | Jul/7 | 12 | 78.1 | 80.16 | 80.77(-0.14) | 80.51(-0.31) | 79.65(-0.61) | 78.86 | 0.3 | | 13 | 34(4.4) | -25 | [-10] | [-53] | [-12] | -105 | -251 | DT | -0.9 | HoldShort | | (-13) | -41 | -14 | -7 | -20 | -2.2,0 | 72 | | 19 | Jul/7 | 11 | 78.1 | 80.16 | 80.88(-0.12) | 80.76(-0.25) | 80.14(-0.55) | 79.02 | 0.4 | | 13 | 29(5.3) | -15 | [-8] | [-47] | [-28] | -113 | -247 | DT | -1.5 | HoldShort | | (-10) | -37 | -35 | -47 | -20 | -2.5,0 | 72 | | 20 | Jul/7 | 10 | 78.1 | 80.16 | 80.98(-0.11) | 80.96(-0.2) | 80.58(-0.49) | 79.42 | 0.5 | | 13 | 24(5.3) | -10 | [-7] | [-41] | [-20] | -92 | -203 | DT | -1.9 | OpenShort | | (-8) | -33 | -17 | -38 | -20 | -2.5,21 | 72 | | | | |
| 21 | Jul/7 | 9 | 78.1 | 80.16 | 81.07(-0.07) | 81.12(-0.11) | 80.98(-0.41) | 79.62 | 0.6 | | 13 | 19(3.9) | 0 | [-5] | [-32] | [-62] | -84 | -211 | RG | -2.9 | SmallLong? | | (-6) | -28 | -145 | -37 | -20 | -3,41 | 72 | | 22 | Jul/6 | 15 | 78.05 | 80.03 | 81.13(0.02) | 81.21(0.09) | 81.31(-0.07) | 81.31 | 1.3 | | 15 | 15(0) | 50 | [1] | [2] | [-1] | 27 | -17 | CR | 0 | HoldShort? | | (1) | -5 | 1 | -3 | -5 | 0.5,64 | 79 | | 23 | Jul/6 | 14 | 78.05 | 80.03 | 81.11(0.07) | 81.14(0.11) | 81.37(-0.02) | 81.3 | 1.3 | | 15 | 15(-2.6) | 50 | [5] | [7] | [-1] | 22 | -53 | CR | -0.2 | HoldShort | | (1) | -1 | 4 | -9 | -9 | 0.5,59 | 79 | | 24 | Jul/6 | 13 | 78.05 | 80.03 | 81.05(0.06) | 81.05(0.09) | 81.39(0.06) | 81.25 | 1.3 | | 15 | 17(-1.2) | 50 | [4] | [11] | [-2] | 26 | -24 | CR | -0.3 | HoldShort | | (5) | 4 | -1 | -9 | -5 | 0.5,63 | 79 | | 25 | Jul/6 | 12 | 78.05 | 80.03 | 81(0.07) | 81.05(0) | 81.34(0.11) | 81.27 | 1.3 | | 15 | 19(-1) | 50 | [5] | [12] | [-3] | 36 | -11 | CR | -0.1 | HoldShort | | (5) | 7 | -15 | 1 | 20 | 0.6,71 | 79 | | | | |
| 26 | Jul/6 | 11 | 78.05 | 80.03 | 80.94(0.09) | 80.98(-0.05) | 81.25(0.17) | 81.44 | 1.3 | | 15 | 20(-1) | 50 | [6] | [14] | [1] | 48 | 14 | UT | 0.4 | OpenLong | | (5) | 12 | -15 | 14 | 20 | 1,73 | 79 | | 27 | Jul/6 | 10 | 78.05 | 80.03 | 80.87(0.1) | 80.98(0) | 81.11(0.27) | 81.62 | 1.4 | | 15 | 21(-0.1) | 50 | [7] | [23] | [15] | 53 | 57 | UT | 1 | OpenLong | | (8) | 18 | 22 | 20 | 20 | 1.4,68 | 79 | | 28 | Jul/6 | 9 | 78.05 | 80.03 | 80.79(0.1) | 81.02(0.02) | 80.89(0.22) | 81.37 | 1.3 | | 15 | 21(-1.1) | 50 | [7] | [20] | [15] | 33 | 26 | UT | 0.9 | OpenLong? | | (6) | 15 | 30 | 17 | 20 | 1.1,55 | 79 | | 29 | Jul/5 | 15 | 77.91 | 79.6 | 80.71(0.1) | 81.02(0) | 80.71(0.12) | 81.02 | 1.3 | | 14 | 22(-3.5) | 50 | [7] | [14] | [7] | 6 | -29 | UT | 0.6 | OpenLong? | | (5) | 8 | 17 | 8 | 0 | 0.6,41 | 66 | | 30 | Jul/5 | 14 | 77.91 | 79.6 | 80.63(0.06) | 81(-0.02) | 80.61(-0.11) | 80.83 | 1.2 | | 14 | 25(-1) | 50 | [4] | [-2] | [4] | -6 | -64 | RG | 0.4 | Wait | | (7) | -7 | 14 | 1 | -10 | 0.3,37 | 66 | | | | |
| 31 | Jul/5 | 13 | 77.91 | 79.6 | 80.58(0.05) | 81.02(-0.04) | 80.7(-0.3) | 80.67 | 1.1 | | 14 | 26(-0.9) | 50 | [3] | [-16] | [-3] | -18 | -110 | DR | -0 | OpenShort | | (4) | -20 | 5 | -13 | -20 | 0.1,30 | 66 | | 32 | Jul/5 | 12 | 77.91 | 79.6 | 80.54(0.07) | 81.05(-0.04) | 80.94(-0.23) | 80.61 | 1.1 | | 14 | 27(-1.2) | 50 | [5] | [-11] | [-1] | -18 | -113 | DR | -0.5 | OpenShort | | (4) | -15 | 18 | -30 | -20 | 0.1,30 | 66 | | 33 | Jul/5 | 11 | 77.91 | 79.6 | 80.48(0.04) | 81.08(0.04) | 81.13(-0.22) | 80.4 | 1 | | 14 | 28(-0.8) | 35 | [3] | [-8] | [-15] | -8 | -102 | DR | -1.1 | OpenShort | | (4) | -15 | -12 | -37 | -20 | -0.1,45 | 66 | | 34 | Jul/5 | 10 | 77.91 | 79.6 | 80.45(0.05) | 81.05(0.02) | 81.31(-0.14) | 80.54 | 1.1 | | 14 | 29(-1.1) | 15 | [3] | [-3] | [-30] | 22 | -73 | DR | -1.1 | OpenShort | | (4) | -9 | -65 | -27 | -20 | 0.1,69 | 66 | | 35 | Jul/5 | 9 | 77.91 | 79.6 | 80.41(0.12) | 81.03(0.15) | 81.42(0.1) | 81.3 | 1.4 | | 14 | 30(0.3) | 50 | [8] | [18] | [-18] | 71 | 18 | CR | -0.2 | HoldShort? | | (8) | 7 | -49 | -8 | -6 | 1.2,91 | 66 | | | | |
| 36 | Jul/1 | 15 | 77.79 | 78.94 | 80.31(0.15) | 80.91(0.24) | 81.34(0.23) | 81.87 | 1.8 | | 13 | 30(0.9) | 50 | [10] | [32] | [11] | 103 | 100 | UT | 0.7 | CloseLong? | | (11) | 15 | 22 | 4 | 20 | 2.1,100 | 67 | | 37 | Jul/1 | 14 | 77.79 | 78.94 | 80.19(0.17) | 80.72(0.2) | 81.15(0.16) | 81.61 | 1.7 | | 13 | 29(1.1) | 50 | [12] | [26] | [14] | 103 | 54 | UT | 0.7 | HoldLong | | (11) | 11 | 34 | 1 | 20 | 2.1,100 | 67 | | 38 | Jul/1 | 13 | 77.79 | 78.94 | 80.05(0.14) | 80.56(0.19) | 81.02(0.3) | 81.22 | 1.5 | | 13 | 28(0.9) | 50 | [10] | [35] | [7] | 95 | 87 | UT | 0.3 | HoldLong | | (11) | 20 | 18 | -1 | 18 | 1.8,100 | 67 | | 39 | Jul/1 | 12 | 77.79 | 78.94 | 79.94(0.1) | 80.41(0.19) | 80.78(0.19) | 81.01 | 1.4 | | 13 | 27(1.7) | 50 | [7] | [26] | [-1] | 92 | 79 | CR | 0.4 | OpenShort | | (10) | 13 | -1 | -7 | 6 | 1.7,99 | 67 | | 40 | Jul/1 | 11 | 77.79 | 78.94 | 79.86(0.1) | 80.26(0.16) | 80.63(0.21) | 81.02 | 1.4 | | 13 | 25(2.8) | 50 | [7] | [27] | [8] | 99 | 103 | UT | 0.7 | OpenLong | | (7) | 14 | 8 | 11 | 20 | 2,99 | 67 | | | | |
| 41 | Jul/1 | 10 | 77.79 | 78.94 | 79.78(0.08) | 80.13(0.12) | 80.46(0.2) | 80.92 | 1.4 | | 13 | 23(2.7) | 50 | [5] | [24] | [2] | 98 | 111 | UT | 0.9 | OpenLong | | (6) | 14 | -4 | 3 | 20 | 2.2,93 | 67 | | 42 | Jul/1 | 9 | 77.79 | 78.94 | 79.72(0.08) | 80.03(0.18) | 80.3(0.25) | 80.96 | 1.4 | | 13 | 20(4.6) | 50 | [5] | [30] | [32] | 112 | 143 | UT | 1.5 | HoldLong? | | (6) | 17 | 82 | 6 | 20 | 2.7,94 | 67 | | 43 | Jun/30 | 15 | 77.62 | 78.14 | 79.66(-0.01) | 79.89(0.04) | 80.1(0.06) | 80.02 | 1.1 | | 8 | 15(-2) | 30 | [-1] | [9] | [-7] | 67 | 74 | RG | -0.2 | Wait? | | (1) | 4 | -20 | -5 | 4 | 1,92 | 62 | | 44 | Jun/30 | 14 | 77.62 | 78.14 | 79.67(0.03) | 79.86(0.09) | 80.05(0.23) | 80.25 | 1.3 | | 8 | 17(1.5) | 50 | [2] | [24] | [5] | 90 | 97 | UT | 0.6 | OpenLong | | (1) | 16 | 4 | 11 | 20 | 1.6,100 | 62 | | 45 | Jun/30 | 13 | 77.62 | 78.14 | 79.65(0.04) | 79.79(0.09) | 79.87(0.1) | 80.21 | 1.2 | | 8 | 16(1) | 50 | [3] | [15] | [10] | 93 | 54 | UT | 1 | OpenLong | | (2) | 7 | 17 | 19 | 16 | 1.7,100 | 62 | | | | |
| 46 | Jun/30 | 12 | 77.62 | 78.14 | 79.62(0.01) | 79.72(0.09) | 79.79(0.05) | 80.02 | 1.1 | | 8 | 15(0.6) | 50 | [1] | [11] | [6] | 81 | 53 | UT | 0.7 | HoldLong | | (1) | 3 | 4 | 27 | 9 | 1.3,98 | 62 | | 47 | Jun/30 | 11 | 77.62 | 78.14 | 79.61(0.03) | 79.65(0.15) | 79.75(0.11) | 79.98 | 1.1 | | 8 | 14(0.6) | 50 | [2] | [17] | [7] | 58 | 47 | UT | 0.8 | OpenLong | | (2) | 8 | 17 | 10 | -8 | 1.2,78 | 62 | | 48 | Jun/30 | 10 | 77.62 | 78.14 | 79.59(0.01) | 79.53(0.09) | 79.66(0.01) | 79.78 | 1 | | 8 | 14(-0.1) | 50 | [1] | [8] | [13] | 35 | 13 | UT | 0.4 | OpenLong | | (0) | 1 | 31 | 12 | 4 | 0.7,67 | 62 | | 49 | Jun/30 | 9 | 77.62 | 78.14 | 79.58(-0.04) | 79.53(0) | 79.65(-0.09) | 79.42 | 0.9 | | 8 | 14(0.1) | 5 | [-3] | [-3] | [-11] | 0 | -1 | RG | -0.8 | SmallLong? | | (-1) | -6 | -30 | 0 | -6 | -0.6,65 | 62 | | 50 | Jun/29 | 15 | 77.5 | 77.56 | 79.58(0) | 79.46(0.03) | 79.72(0.09) | 79.76 | 1.1 | | 4 | 14(-0.9) | 30 | [0] | [11] | [1] | 28 | 43 | UR | 0.1 | SmallShort? | | (0) | 6 | -6 | 9 | 20 | 0.5,65 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|