|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.4900 One month high (close): $81.2200
CL Daily Change: 0.9% Daily StdDev 1.52% CL EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $78.86(0.9%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.4
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 77 | 77.28 | 78.11(0.05) | 78.53(0.04) | 78.56(-0.05) | 78.55 | 1.2 | | 3 | 40(0.2) | 25 | [3] | [-0] | [2] | 45 | -4 | UT | -0 | OpenLong? | | (4) | -3 | 13 | -8 | -9 | 0.8,75 | 54 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.11(hourly_sma_20 -0.56%) 77.28(daily_ema_10 -1.62%) 77(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 77 | 77.28 | 78.07(0.04) | 78.5(0.05) | 78.6(-0.03) | 78.39 | 1.1 | | 3 | 40(0.4) | 5 | [3] | [1] | [-8] | 45 | -8 | CR | -0.4 | HoldShort | | (3) | -2 | -13 | -14 | -16 | 0.6,80 | 54 | | 3 | May/27 | 13 | 77 | 77.28 | 78.04(0.05) | 78.46(0.04) | 78.62(0.05) | 78.55 | 1.2 | | 3 | 40(0.4) | 25 | [3] | [6] | [-0] | 65 | 31 | UT | -0.1 | OpenLong | | (3) | 3 | 2 | -7 | 4 | 1,90 | 54 | | 4 | May/27 | 12 | 77 | 77.28 | 78(0.09) | 78.43(0.05) | 78.58(0.04) | 78.53 | 1.2 | | 3 | 39(-1.2) | 30 | [6] | [6] | [-7] | 70 | -13 | CR | -0.1 | HoldShort | | (4) | 3 | -21 | -1 | -3 | 1,95 | 54 | | 5 | May/27 | 11 | 77 | 77.28 | 77.93(0.13) | 78.39(0.18) | 78.55(0.06) | 78.79 | 1.4 | | 3 | 41(-0.7) | 50 | [9] | [13] | [2] | 88 | -9 | UT | 0.5 | HoldLong | | (6) | 4 | 4 | 5 | -3 | 1.6,98 | 54 | | | | |
| 6 | May/27 | 10 | 77 | 77.28 | 77.83(0.14) | 78.25(0.19) | 78.5(0.15) | 78.74 | 1.3 | | 3 | 41(-1.7) | 50 | [9] | [19] | [8] | 86 | 15 | UT | 0.5 | HoldLong | | (9) | 10 | 21 | 3 | 5 | 1.7,93 | 54 | | 7 | May/27 | 9 | 77 | 77.28 | 77.72(0.12) | 78.1(0.17) | 78.38(0.09) | 78.48 | 1.1 | | 3 | 43(-1.5) | 45 | [8] | [14] | [1] | 73 | 0 | UT | 0.2 | OpenLong? | | (8) | 6 | 9 | -7 | -4 | 1.4,88 | 54 | | 8 | May/26 | 15 | 76.9 | 77.2 | 77.63(0.09) | 77.97(0.14) | 78.31(0.04) | 78.37 | 1 | | 0 | 44(7.3) | 15 | [6] | [9] | [0] | 73 | 17 | UT | 0.1 | OpenLong? | | (6) | 3 | 1 | -2 | 6 | 1.3,90 | 56 | | 9 | May/26 | 14 | 76.9 | 77.2 | 77.56(0.12) | 77.86(0.09) | 78.28(0.05) | 78.36 | 1 | | 0 | 37(-0.9) | 30 | [8] | [8] | [-4] | 78 | -11 | CR | 0.1 | OpenShort | | (6) | 3 | -18 | -1 | 20 | 1.4,93 | 56 | | 10 | May/26 | 13 | 76.9 | 77.2 | 77.47(0.13) | 77.79(0.14) | 78.24(0.32) | 78.58 | 1.1 | | 0 | 38(2.4) | 50 | [9] | [28] | [15] | 93 | 88 | UT | 0.6 | OpenLong | | (9) | 21 | 35 | 3 | 20 | 1.9,95 | 56 | | | | |
| 11 | May/26 | 12 | 76.9 | 77.2 | 77.37(0.1) | 77.68(0.05) | 77.99(0.23) | 78.16 | 0.8 | | 0 | 36(-0.1) | 45 | [7] | [18] | [5] | 80 | 56 | UT | 0.3 | HoldLong | | (6) | 15 | 8 | 4 | 20 | 1.4,95 | 56 | | 12 | May/26 | 11 | 76.9 | 77.2 | 77.29(0.12) | 77.64(0.01) | 77.81(0.23) | 78.07 | 0.8 | | 0 | 36(-0.5) | 45 | [8] | [18] | [2] | 81 | 36 | UT | 0.5 | HoldLong | | (6) | 15 | -13 | 20 | 20 | 1.4,96 | 56 | | 13 | May/26 | 10 | 76.9 | 77.2 | 77.2(0.12) | 77.63(0.09) | 77.63(0.25) | 78.23 | 0.9 | | 0 | 36(1.1) | 50 | [8] | [21] | [9] | 85 | 71 | UT | 1.1 | OpenLong | | (8) | 16 | 8 | 23 | 20 | 1.9,87 | 56 | | 14 | May/26 | 9 | 76.9 | 77.2 | 77.11(0.17) | 77.56(0.12) | 77.44(0.13) | 78.14 | 0.8 | | 0 | 35(-1.5) | 50 | [11] | [15] | [25] | 69 | -12 | UT | 1.3 | OpenLong? | | (8) | 9 | 62 | 15 | 20 | 1.9,71 | 56 | | 15 | May/25 | 15 | 77.02 | 77.13 | 76.98(0.1) | 77.47(0.08) | 77.34(-0.05) | 77.4 | 0.2 | | -1 | 37(0) | 20 | [7] | [1] | [2] | 20 | -65 | UT | 0.1 | OpenLong? | | (8) | -3 | 14 | -8 | -20 | 0.7,52 | 57 | | | | |
| 16 | May/25 | 14 | 77.02 | 77.13 | 76.9(0.16) | 77.41(0.08) | 77.38(-0.12) | 77.23 | 0.1 | | -1 | 37(-7.7) | 25 | [11] | [-3] | [-3] | 15 | -155 | DR | -0.2 | OpenShort | | (6) | -8 | 9 | -17 | -20 | 0.5,52 | 57 | | 17 | May/25 | 13 | 77.02 | 77.13 | 76.78(0.14) | 77.35(0.05) | 77.47(-0.21) | 77.12 | 0.1 | | -1 | 44(-6) | 5 | [9] | [-10] | [-10] | 25 | -157 | DR | -0.5 | OpenShort | | (10) | -14 | -16 | -15 | -20 | 0.5,62 | 57 | | 18 | May/25 | 12 | 77.02 | 77.13 | 76.67(0.18) | 77.31(0.06) | 77.63(-0.08) | 77.31 | 0.2 | | -1 | 50(-6.4) | 15 | [12] | [-0] | [-13] | 43 | -124 | DR | -0.4 | OpenShort | | (11) | -5 | -28 | -13 | -15 | 0.7,75 | 57 | | 19 | May/25 | 11 | 77.02 | 77.13 | 76.53(0.24) | 77.26(0.14) | 77.69(0.13) | 77.64 | 0.4 | | -1 | 57(-4.8) | 40 | [16] | [17] | [1] | 66 | -62 | UT | -0.1 | OpenLong | | (14) | 9 | 5 | -9 | 6 | 1.2,86 | 57 | | 20 | May/25 | 10 | 77.02 | 77.13 | 76.35(0.2) | 77.15(0.13) | 77.59(0.21) | 77.58 | 0.3 | | -1 | 62(-1.8) | 40 | [13] | [21] | [-3] | 70 | 9 | CR | -0 | HoldShort | | (15) | 14 | -10 | -7 | 13 | 1.2,90 | 57 | | | | |
| 21 | May/25 | 9 | 77.02 | 77.13 | 76.2(0.21) | 77.05(0.16) | 77.43(0.27) | 77.7 | 0.4 | | -1 | 63(-0.5) | 40 | [14] | [26] | [-4] | 82 | 55 | CR | 0.3 | OpenShort? | | (14) | 18 | -17 | -1 | 20 | 1.4,97 | 57 | | 22 | May/24 | 15 | 77.16 | 77.05 | 76.04(0.16) | 76.93(0.2) | 77.22(0.31) | 77.91 | 0.4 | | -1 | 64(9) | 50 | [11] | [30] | [14] | 93 | 166 | UT | 0.6 | OpenLong? | | (14) | 20 | 26 | 6 | 20 | 1.7,100 | 54 | | 23 | May/24 | 14 | 77.16 | 77.05 | 75.92(0.17) | 76.78(0.18) | 76.98(0.21) | 77.59 | 0.2 | | -1 | 55(3.9) | 50 | [11] | [22] | [14] | 92 | 105 | UT | 0.6 | OpenLong | | (10) | 13 | 31 | 7 | 20 | 1.7,99 | 54 | | 24 | May/24 | 13 | 77.16 | 77.05 | 75.79(0.13) | 76.64(0.18) | 76.82(0.16) | 77.21 | 0 | | -1 | 51(2.5) | 50 | [8] | [18] | [12] | 84 | 101 | UT | 0.4 | OpenLong | | (10) | 10 | 31 | 1 | 13 | 1.5,96 | 54 | | 25 | May/24 | 12 | 77.16 | 77.05 | 75.69(0.13) | 76.5(0.16) | 76.7(0.07) | 76.83 | -0.2 | | -1 | 48(1.3) | 35 | [8] | [12] | [6] | 76 | 39 | UT | 0.1 | OpenLong | | (8) | 4 | 21 | -6 | 0 | 1.3,93 | 54 | | | | |
| 26 | May/24 | 11 | 77.16 | 77.05 | 75.59(0.12) | 76.38(0.21) | 76.65(-0.01) | 76.58 | -0.3 | | -1 | 47(0.3) | 20 | [8] | [8] | [-6] | 72 | 10 | CR | -0.1 | HoldShort | | (8) | -1 | -8 | -6 | -20 | 1.1,94 | 54 | | 27 | May/24 | 10 | 77.16 | 77.05 | 75.5(0.15) | 76.22(0.25) | 76.66(0.09) | 76.67 | -0.3 | | -1 | 47(1.4) | 20 | [9] | [17] | [-7] | 81 | 25 | CR | 0 | OpenShort | | (8) | 6 | -17 | -6 | -5 | 1.4,96 | 54 | | 28 | May/24 | 9 | 77.16 | 77.05 | 75.39(0.16) | 76.03(0.32) | 76.59(0.17) | 76.88 | -0.2 | | -1 | 45(2.8) | 50 | [10] | [24] | [10] | 94 | 85 | UT | 0.3 | OpenLong? | | (11) | 11 | 28 | -2 | 9 | 1.8,99 | 54 | | 29 | May/23 | 15 | 77.25 | 76.9 | 75.27(0.15) | 75.79(0.3) | 76.46(0.21) | 76.55 | -0.3 | | -6 | 43(6.3) | 15 | [9] | [24] | [-2] | 89 | 75 | CR | 0.1 | OpenShort? | | (10) | 13 | -6 | -3 | 1 | 1.6,99 | 60 | | 30 | May/23 | 14 | 77.25 | 76.9 | 75.16(0.05) | 75.56(0.28) | 76.3(0.26) | 76.62 | -0.3 | | -6 | 36(3.2) | -5 | [3] | [24] | [7] | 98 | 206 | RG | 0.4 | Wait | | (10) | 16 | 9 | 2 | 20 | 1.9,100 | 60 | | | | |
| 31 | May/23 | 13 | 77.25 | 76.9 | 75.12(0.03) | 75.35(0.27) | 76.1(0.42) | 76.51 | -0.4 | | -6 | 33(1.2) | 0 | [2] | [33] | [10] | 100 | 262 | RG | 0.6 | Wait | | (3) | 26 | 11 | 16 | 20 | 2,100 | 60 | | 32 | May/23 | 12 | 77.25 | 76.9 | 75.1(-0.01) | 75.15(0.13) | 75.78(0.4) | 76.38 | -0.4 | | -6 | 32(-0.6) | -10 | [-1] | [27] | [14] | 98 | 275 | UR | 0.9 | SmallShort | | (1) | 24 | 11 | 25 | 20 | 1.9,100 | 60 | | 33 | May/23 | 11 | 77.25 | 76.9 | 75.11(-0.03) | 75.05(0.16) | 75.48(0.48) | 76.25 | -0.5 | | -6 | 33(-2.2) | -10 | [-2] | [32] | [28] | 93 | 292 | UR | 1.1 | SmallShort | | (-1) | 29 | 45 | 40 | 20 | 1.7,100 | 60 | | 34 | May/23 | 10 | 77.25 | 76.9 | 75.13(-0.09) | 74.93(0.07) | 75.12(0.37) | 75.72 | -0.7 | | -6 | 35(-4.6) | -35 | [-6] | [22] | [12] | 51 | 255 | UR | 0.8 | SmallShort | | (-5) | 23 | 6 | 32 | 20 | 0.8,81 | 60 | | 35 | May/23 | 9 | 77.25 | 76.9 | 75.2(-0.08) | 74.88(0.11) | 74.84(0.32) | 75.65 | -0.8 | | -6 | 39(-4) | -15 | [-5] | [20] | [30] | 23 | 213 | UR | 1 | SmallShort? | | (-5) | 20 | 64 | 30 | 20 | 0.6,58 | 60 | | | | |
| 36 | May/20 | 15 | 77.5 | 77.01 | 75.26(-0.17) | 74.8(0.03) | 74.6(0.11) | 74.9 | -1.2 | | -7 | 43(-3) | -50 | [-10] | [3] | [3] | -26 | 139 | UR | 0.3 | SmallShort? | | (-10) | 7 | 2 | 16 | 1 | -0.4,34 | 53 | | 37 | May/20 | 14 | 77.5 | 77.01 | 75.39(-0.24) | 74.78(0.05) | 74.52(-0.11) | 74.88 | -1.2 | | -7 | 46(-9.7) | -50 | [-15] | [-11] | [12] | -45 | 134 | DP | 0.4 | OpenShort | | (-12) | -7 | 33 | 5 | 4 | -0.5,18 | 53 | | 38 | May/20 | 13 | 77.5 | 77.01 | 75.57(-0.28) | 74.78(0) | 74.6(-0.17) | 74.49 | -1.4 | | -7 | 56(-6) | -50 | [-17] | [-17] | [5] | -67 | 89 | DP | -0.1 | OpenShort | | (-19) | -11 | 22 | -2 | -20 | -0.9,6 | 53 | | 39 | May/20 | 12 | 77.5 | 77.01 | 75.78(-0.3) | 74.74(-0.03) | 74.73(-0.25) | 74.24 | -1.5 | | -7 | 62(-4.2) | -50 | [-19] | [-23] | [-13] | -75 | 29 | DT | -0.4 | HoldShort | | (-19) | -15 | -23 | -10 | -20 | -1.1,3 | 53 | | 40 | May/20 | 11 | 77.5 | 77.01 | 76.01(-0.26) | 74.76(-0.17) | 74.92(-0.09) | 74.51 | -1.4 | | -7 | 66(-3) | -50 | [-16] | [-17] | [1] | -61 | 28 | DP | -0.3 | OpenShort | | (-19) | -6 | 1 | -2 | 12 | -1,14 | 53 | | | | |
| 41 | May/20 | 10 | 77.5 | 77.01 | 76.21(-0.27) | 74.89(-0.24) | 74.99(-0.11) | 74.5 | -1.4 | | -7 | 69(-1) | -50 | [-17] | [-20] | [-23] | -60 | 14 | DT | -0.3 | OpenShort | | (-18) | -7 | -71 | 1 | 7 | -1.1,18 | 53 | | 42 | May/20 | 9 | 77.5 | 77.01 | 76.42(-0.18) | 75.07(-0.13) | 75.07(0.24) | 75.34 | -1 | | -7 | 70(-1.8) | -50 | [-11] | [6] | [13] | -44 | 91 | UR | 0.2 | SmallShort? | | (-14) | 15 | 20 | 10 | 20 | -0.7,24 | 53 | | 43 | May/19 | 15 | 77.79 | 77.21 | 76.56(-0.17) | 75.17(-0.21) | 74.89(0.19) | 75.11 | -1.2 | | -9 | 72(3.9) | -50 | [-11] | [1] | [4] | -55 | 19 | UR | 0.1 | SmallShort? | | (-14) | 12 | -3 | 9 | 20 | -0.9,18 | 45 | | 44 | May/19 | 14 | 77.79 | 77.21 | 76.69(-0.26) | 75.33(-0.24) | 74.75(0.21) | 75.14 | -1.2 | | -9 | 68(-1.6) | -50 | [-16] | [-0] | [12] | -63 | 100 | UR | 0.3 | SmallShort | | (-12) | 13 | 23 | 10 | 20 | -1,12 | 45 | | 45 | May/19 | 13 | 77.79 | 77.21 | 76.89(-0.27) | 75.51(-0.29) | 74.59(-0.25) | 74.87 | -1.3 | | -9 | 70(0.3) | -50 | [-17] | [-30] | [5] | -75 | -60 | DP | 0.2 | OpenShort | | (-19) | -15 | 11 | 10 | -5 | -1.3,8 | 45 | | | | |
| 46 | May/19 | 12 | 77.79 | 77.21 | 77.1(-0.26) | 75.73(-0.36) | 74.78(-0.39) | 74.74 | -1.3 | | -9 | 69(2.1) | -50 | [-16] | [-41] | [6] | -83 | -154 | DP | -0 | OpenShort | | (-18) | -24 | 15 | 12 | -15 | -1.5,5 | 45 | | 47 | May/19 | 11 | 77.79 | 77.21 | 77.3(-0.27) | 76(-0.54) | 75.07(-0.54) | 74.57 | -1.4 | | -9 | 67(5.5) | -50 | [-17] | [-56] | [2] | -93 | -221 | DP | -0.3 | OpenShort | | (-19) | -33 | 10 | 3 | -18 | -1.8,2 | 45 | | 48 | May/19 | 10 | 77.79 | 77.21 | 77.51(-0.26) | 76.41(-0.55) | 75.48(-0.62) | 74.45 | -1.5 | | -9 | 62(8.1) | -50 | [-16] | [-61] | [-10] | -104 | -289 | DT | -0.7 | HoldShort | | (-17) | -38 | 6 | -35 | -20 | -2.2,1 | 45 | | 49 | May/19 | 9 | 77.79 | 77.21 | 77.71(-0.22) | 76.83(-0.54) | 75.95(-0.63) | 74.38 | -1.5 | | -9 | 54(10.4) | -50 | [-14] | [-60] | [-54] | -118 | -371 | DT | -1.3 | HoldShort? | | (-18) | -39 | -119 | -39 | -20 | -2.7,0 | 45 | | 50 | May/18 | 15 | 78.14 | 77.34 | 77.88(-0.14) | 77.25(-0.37) | 76.43(-0.31) | 75.78 | -1 | | -9 | 43(5.8) | -50 | [-9] | [-34] | [-22] | -103 | -209 | DT | -0.7 | HoldShort? | | (-9) | -19 | -37 | -34 | -20 | -2.1,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|