Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 26 2022



CL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220526 CLHourly  Intraday  $78.14  $78.16  0.84%  0.02%  0.86%  0.8  0.99%  0.78%-1.15%Chart
  2 20220526 EIXHourly  Intraday  $68.86  $69.03  0.64%  0.25%  0.89%  0.8  1.09%  0.96%-1.11%Chart
  3 20220526 UNHHourly  Intraday  $503.1  $502.23  1%  -0.17%  0.83%  0.9  $-3.31%  0.97%-1.08%Chart
  4 20220520 EWPHourly  Intraday  $25  $24.96  1.13%  -0.16%  0.97%  0.9  6.29%  0.69%-1.05%Chart
  5 20220519 NVSHourly  Intraday  $88.32  $88.65  0.73%  0.38%  1.11%  0.7  2.94%  0.76%-1%Chart
 
  6 20220516 UTHRHourly  Intraday  $183.65  $184.93  0.16%  0.7%  0.86%  0.6  13.51%  0.7%-0.91%Chart
  7 20220325 DISCAHourly  Intraday  $27.36  $27.39  0.85%  0.11%  0.96%  0.7  $-8.53%  0.83%-1.27%Chart
  8 20220317 MSTRHourly  Intraday  $434.69  $434.02  1.37%  -0.16%  1.21%  0.8  11.43%  0.76%-1.24%Chart
  9 20220317 FIVGHourly  Intraday  $36.76  $37.19  -0.19%  1.17%  0.98%  0.6  1.75%  0.64%-1.36%Chart
  10 20220317 VTHourly  Intraday  $98.38  $99.62  -0.21%  1.25%  1.04%  0.9  1.59%  0.78%-1.38%Chart
 
  11 20211227 CMCSAHourly  Intraday  $50.07  $50.49  0.06%  0.84%  0.9%  0.8  0.24%  0.67%-1.09%Chart
  12 20211223 BOTZHourly  Intraday  $36.05  $36.41  0.17%  1%  1.17%  0.7  $-1.24%  0.59%-1.41%Chart
  13 20211203 NSCHourly  Intraday  $285.46  $281.24  2.39%  -1.52%  0.87%  1  2.95%  0.86%-1.32%Chart
  14 20211022 LHHourly  Intraday  $279.95  $282.15  0.05%  0.79%  0.84%  0.7  1.73%  0.76%-1.31%Chart
  15 20211021 ZBRAHourly  Intraday  $527.65  $531.31  0.15%  0.69%  0.84%  0.9  $-0.18%  0.8%-1.41%Chart
 
  16 20211020 HCAHourly  Intraday  $251.94  $250.86  1.31%  -0.43%  0.88%  0.8  $-2.19%  0.97%-0.94%Chart
  17 20211018 SMHHourly  Intraday  $261.48  $264.66  -0.23%  1.22%  0.99%  0.8  1.53%  0.82%-1.43%Chart
  18 20211007 IFRAHourly  Intraday  $35.24  $35.26  0.86%  0.06%  0.92%  0.7  1.47%  0.69%-1.06%Chart
  19 20211006 KSUHourly  Intraday  $277.66  $282.53  -0.54%  1.74%  1.2%  1  1.47%  0.69%-1.01%Chart
  20 20210927 LMTHourly  Intraday  $356.43  $353.36  1.98%  -0.88%  1.1%  0.6  $-2.09%  0.72%-1.05%Chart
 
  21 20210831 FANGHourly  Intraday  $76.01  $77.21  -0.51%  1.57%  1.06%  0.6  $-2.91%  0.81%-0.89%Chart
  22 20210825 SAGEHourly  Intraday  $43.08  $43.6  -0.35%  1.21%  0.86%  0.8  7.19%  0.74%-1.23%Chart
  23 20210817 CCIHourly  Intraday  $195.59  $196.84  0.32%  0.64%  0.96%  1  $-2.19%  0.61%-0.94%Chart
  24 20210806 BIIBHourly  Intraday  $338.15  $340.01  0.54%  0.55%  1.09%  0.7  0.52%  0.84%-1.2%Chart
  25 20210630 SONOHourly  Intraday  $34.67  $35.32  -0.86%  1.86%  1%  0.7  $-5.55%  0.66%-1.28%Chart
 
  26 20210602 MRTXHourly  Intraday  $155.25  $155.46  0.79%  0.13%  0.92%  0.9  8.34%  0.78%-1.08%Chart
  27 20210528 MUHourly  Intraday  $83.61  $84.34  -0.08%  0.87%  0.79%  1  $-0.27%  0.88%-1.2%Chart
  28 20210528 BKNGHourly  Intraday  $2329.13  $2363.81  -0.37%  1.48%  1.11%  0.9  $-2.85%  0.6%-1.16%Chart
  29 20210527 MARHourly  Intraday  $144.19  $145.39  -0.04%  0.83%  0.79%  0.8  $-2.29%  0.92%-1.07%Chart
  30 20210526 SKYYHourly  Intraday  $98.4  $98.29  1.03%  -0.12%  0.91%  0.7  $-0.62%  0.86%-1.23%Chart
 
  31 20210525 ELHourly  Intraday  $305.25  $305.19  0.92%  -0.02%  0.9%  0.7  $-0.5%  0.6%-1.01%Chart
  32 20210524 NFLXHourly  Intraday  $502.52  $502.88  0.94%  0.07%  1.01%  0.6  $-0.72%  0.61%-0.97%Chart
  33 20210507 MOHourly  Intraday  $49.53  $49.95  0.08%  0.85%  0.93%  0.6  0.66%  0.91%-1.18%Chart
  34 20210301 CHTRHourly  Intraday  $618.61  $618.94  0.94%  0.05%  0.99%  0.9  $-0.95%  0.73%-1.05%Chart
  35 20210208 BMRNHourly  Intraday  $86.27  $86.17  1.22%  -0.12%  1.1%  0.8  $-1.43%  0.75%-0.98%Chart
 
  36 20201201 INCYHourly  Intraday  $84.29  $85.4  -0.22%  1.31%  1.09%  1  $-3.04%  0.95%-1.01%Chart
  37 20201119 CMGHourly  Intraday  $0  $1310.46  -100%  101.12%  1.12%  0.9  $-0.97%  0.81%-1.05%Chart
  38 20201002 BDXHourly  Intraday  $232.94  $232.66  0.9%  -0.12%  0.78%  0.7  2%  0.75%-1.2%Chart
  39 20200930 JNJHourly  Intraday  $147.51  $148.88  0.31%  0.93%  1.24%  0.6  $-0.67%  0.61%-0.97%Chart
  40 20200723 ALLHourly  Intraday  $94.07  $94.67  0.59%  0.64%  1.23%  0.8  $-2.74%  0.66%-1.03%Chart
 
  41 20200717 XARHourly  Intraday  $87.78  $87.84  0.88%  0.07%  0.95%  1  $-0.28%  0.95%-1.16%Chart
  42 20200109 LVGOHourly  Intraday  $0  $26.3  -100%  100.84%  0.84%  0.6  13%  0.87%-1.25%Chart
  43 20191122 VRSKHourly  Intraday  $0  $145.96  -100%  101.05%  1.05%  0.9  0.09%  0.67%-0.92%Chart
  44 20191122 JDSTHourly  Intraday  $0  $400.25  -100%  100.95%  0.95%  1  $-12.37%  0.68%-1.11%Chart
  45 20191120 AMTHourly  Intraday  $0  $217.9  -100%  101.08%  1.08%  1  $-1.37%  0.71%-1.31%Chart
 
  46 20191105 VIACHourly  Intraday  $0  $37.49  -100%  100.94%  0.94%  0.7  0.72%  0.72%-1.14%Chart
  47 20191021 QUREHourly  Intraday  $0  $43.42  -100%  101.07%  1.07%  0.7  15.82%  0.69%-1.38%Chart
  48 20191017 KHCHourly  Intraday  $0  $27.77  -100%  101.18%  1.18%  0.7  2.41%  0.59%-1.1%Chart
  49 20191017 XBIHourly  Intraday  $0  $79.61  -100%  101.12%  1.12%  0.9  0.68%  0.92%-1.35%Chart
  50 20191015 BDXHourly  Intraday  $0  $253.28  -100%  101.02%  1.02%  0.6  $-1.18%  0.71%-0.87%Chart
 
  51 20191011 NFLXHourly  Intraday  $0  $282.9  -100%  100.85%  0.85%  0.8  $-2.7%  0.75%-1.25%Chart
  52 20190924 ARCEHourly  Intraday  $0  $47.6  -100%  101.17%  1.17%  0.7  5.86%  0.91%-1.43%Chart
  53 20190821 LHHourly  Intraday  $0  $168.58  -100%  100.94%  0.94%  0.7  $-2.59%  0.6%-1.07%Chart
  54 20190821 FANGHourly  Intraday  $0  $100.1  -100%  100.83%  0.83%  0.6  $-3.47%  0.78%-1.26%Chart
  55 20190819 ORLYHourly  Intraday  $0  $385.5  -100%  101.03%  1.03%  0.8  $-1.87%  0.78%-1.38%Chart
 
  56 20190724 FASTHourly  Intraday  $0  $31.93  -100%  100.76%  0.76%  0.7  $-3.54%  0.88%-1.23%Chart
  57 20190705 DOCUHourly  Intraday  $0  $52.16  -100%  100.99%  0.99%  0.7  1.99%  0.59%-1.04%Chart
  58 20190607 BAHourly  Intraday  $0  $353.6  -100%  100.8%  0.8%  0.7  $-1.81%  0.69%-1.1%Chart
  59 20190606 PRUHourly  Intraday  $0  $99.86  -100%  101.07%  1.07%  0.9  $-0.53%  0.86%-1.24%Chart
  60 20190430 SNYHourly  Intraday  $0  $43.73  -100%  100.88%  0.88%  0.8  $-5.97%  0.97%-0.93%Chart
 
  61 20190319 UNHHourly  Intraday  $0  $257.24  -100%  100.89%  0.89%  0.6  $-5.4%  0.9%-1.02%Chart
  62 20190118 BMYHourly  Intraday  $0  $50.12  -100%  101.05%  1.05%  0.7  $-3.59%  0.88%-0.88%Chart
  63 20190114 RTNHourly  Intraday  $0  $160.51  -100%  100.84%  0.84%  0.8  1.99%  0.65%-1.43%Chart
  64 20190111 DISCAHourly  Intraday  $0  $27.12  -100%  101.16%  1.16%  0.8  2.18%  0.75%-1.18%Chart
  65 20190110 SDYHourly  Intraday  $0  $92.14  -100%  100.77%  0.77%  0.9  1.16%  0.97%-0.95%Chart
 
  66 20190109 CMCSAHourly  Intraday  $0  $36.06  -100%  100.95%  0.95%  0.9  $-0.44%  0.97%-1.31%Chart
  67 20190109 SNPSHourly  Intraday  $0  $86.96  -100%  101%  1%  0.8  2.29%  0.7%-1.42%Chart
  68 20190109 QQQHourly  Intraday  $0  $160.82  -100%  100.81%  0.81%  0.9  0.95%  0.76%-1.26%Chart
  69 20190109 VUGHourly  Intraday  $0  $139.49  -100%  100.78%  0.78%  0.9  1.01%  0.77%-1.35%Chart
  70 20190108 VTHourly  Intraday  $0  $67.4  -100%  100.81%  0.81%  1  1.36%  0.59%-1.21%Chart
 
  71 20181107 SMHHourly  Intraday  $0  $95.86  -100%  101.23%  1.23%  0.9  $-4.84%  0.88%-0.89%Chart
  72 20181107 VFCHourly  Intraday  $0  $86.19  -100%  100.85%  0.85%  0.7  $-2.7%  0.78%-1.23%Chart
  73 20181107 IFRAHourly  Intraday  $0  $26.13  -100%  101.21%  1.21%  1  $-3.06%  0.91%-1.24%Chart
  74 20180723 SCHWHourly  Intraday  $0  $52.14  -100%  100.88%  0.88%  0.8  $-2.45%  0.59%-0.9%Chart
  75 20180717 BLHourly  Intraday  $0  $47.2  -100%  101.2%  1.2%  0.9  $-1.23%  0.8%-0.99%Chart
 
  76 20180710 LMTHourly  Intraday  $0  $302.5  -100%  100.77%  0.77%  1  2.81%  0.65%-1.35%Chart
  77 20180608 AHourly  Intraday  $0  $65.73  -100%  100.77%  0.77%  0.7  0.61%  0.92%-1.08%Chart
  78 20180416 CTSHHourly  Intraday  $0  $80.88  -100%  101.18%  1.18%  0.6  $-0.24%  0.72%-0.92%Chart
  79 20180416 ISRGHourly  Intraday  $0  $418.38  -100%  100.9%  0.9%  0.8  7.04%  0.62%-1.25%Chart
  80 20180416 SNPSHourly  Intraday  $0  $84.48  -100%  100.79%  0.79%  0.6  $-2.23%  0.65%-1.22%Chart
 
  81 20180416 XLKHourly  Intraday  $0  $66.83  -100%  100.77%  0.77%  0.8  $-1.29%  0.7%-1.22%Chart
  82 20180416 SKYYHourly  Intraday  $0  $49.76  -100%  100.97%  0.97%  1  0.64%  0.74%-0.99%Chart
  83 20180226 FBHourly  Intraday  $0  $184.93  -100%  100.89%  0.89%  0.7  $-2.45%  0.85%-0.97%Chart
  84 20180226 BAXHourly  Intraday  $0  $69.14  -100%  101.14%  1.14%  0.7  $-3.31%  0.83%-0.92%Chart
  85 20171222 GRFSHourly  Intraday  $0  $22.41  -100%  101.04%  1.04%  0.9  4.42%  0.64%-1.02%Chart
 
  86 20170901 PRLBHourly  Intraday  $0  $72.6  -100%  101.11%  1.11%  0.9  1.93%  0.74%-1.03%Chart
  87 20170901 FANGHourly  Intraday  $0  $91.92  -100%  101.24%  1.24%  0.7  $-2.69%  0.72%-1.26%Chart
  88 20170612 BMYHourly  Intraday  $0  $51.84  -100%  101.13%  1.13%  0.6  1.58%  0.76%-0.95%Chart
  89 20170608 DXCMHourly  Intraday  $0  $70.1  -100%  101.2%  1.2%  1  7.86%  0.94%-1.25%Chart
  90 20170525 AWKHourly  Intraday  $0  $77.73  -100%  100.9%  0.9%  0.7  1.63%  0.64%-1.14%Chart
 
  91 20170512 NEMHourly  Intraday  $0  $33.75  -100%  100.81%  0.81%  0.8  $-0.36%  0.61%-1.11%Chart
  92 20170504 QCOMHourly  Intraday  $0  $50.71  -100%  100.77%  0.77%  0.8  $-0.42%  0.63%-1.17%Chart
  93 20170420 MSHourly  Intraday  $0  $40.68  -100%  101.09%  1.09%  0.7  2.91%  0.71%-1.43%Chart
  94 20170403 UALHourly  Intraday  $0  $71.35  -100%  101.01%  1.01%  0.8  0.24%  0.84%-1.08%Chart
  95 20170329 SKTHourly  Intraday  $0  $32.91  -100%  100.95%  0.95%  0.8  $-1.58%  0.62%-1.09%Chart
 
  96 20170321 MTPHourly  Intraday  $0  $144.08  -100%  101.11%  1.11%  1  $-4.21%  0.72%-1.34%Chart
  97 20170317 FANGHourly  Intraday  $0  $104.69  -100%  101.21%  1.21%  0.8  $-4.74%  0.63%-1.22%Chart
  98 20170112 FASTHourly  Intraday  $0  $45.05  -100%  101.2%  1.2%  0.7  6.75%  0.59%-1.04%Chart
  99 20170110 BJKHourly  Intraday  $0  $35.08  -100%  101.01%  1.01%  0.9  $-0.2%  0.61%-1.19%Chart
  100 20161229 OPGNHourly  Intraday  $0  $575.4  -100%  100.95%  0.95%  0.7  1.67%  0.71%-0.88%Chart
 
Total return: 98.16%
Avg positive open return: 0.8(29%)   Avg negative open return: -84.56(71%)
Avg positive intraday return: 67.58(90%)   Avg negative intraday return: -0.37(10%)
Avg positive next week return: 3.39(47%)   Avg negative next week return: -2.46(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA