Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 24, 2022



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $72.2000      One month high (close): $78.1400

CL Daily Change: 0.03%   Daily StdDev 1.27%   CL EMA_5_Trend: -0.39%   10Minute StdDev: $0

Latest Price :  $73.65(0.03%)

Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2415   75.18  74.15  73.96(-0.01 73.74(-0.01 (0) 73.64-1    -921(0.5)-50[-1][-1][-4]-62-31DT-0.3OpenShort?    (-1)0-9-3-9-1,1336

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.74(hourly_sma_10 0.14%)   73.96(hourly_sma_20 0.43%)   74.15(daily_ema_10 0.69%)   75.18(daily_ema_20 2.09%)  
 
2Mar/2414   75.18  74.15  73.97(0.01 73.75(-0.01 73.72(0.0573.72-1    -921(-0.3)-40[1][3][1]-55-28RG0Wait    (0)43-20-0.8,1536
3Mar/2413   75.18  74.15  73.97(0)  73.76(-0.07 73.68(-0.0473.7-1    -921(-0.4)-50[0][-6][1]-53-49DP0.1OpenShort    (0)-3-3215-0.8,1736
4Mar/2412   75.18  74.15  73.96(0.03 73.81(-0.12 73.71(-0.0573.72-1    -921(-1.6)-45[2][-9][-2]-53-70DR0OpenShort    (1)-4-9018-0.7,1536
5Mar/2411   75.18  74.15  73.94(0.04 73.9(-0.09 73.75(-0.0173.8-0.9    -923(-2.2)-20[3][-4][6]-50-59RG0.1Wait    (3)-120-85-0.4,1036
 
6Mar/2410   75.18  74.15  73.94(0)  73.97(-0.11 73.76(-0.0573.63-1    -925(-0.1)-45[0][-9][-0]-59-52DT-0.3OpenShort    (3)-49-16-11-0.7,936
7Mar/249   75.18  74.15  73.91(-0.01 74.05(-0.12 73.8(-0.0473.55-1.1    -925(0.3)-50[-1][-9][-14]-54-50DT-0.7OpenShort?    (0)-3-32-11-19-0.9,1936
8Mar/2315   75.28  74.18  73.92(-0.01 74.14(-0.05 73.83(-0.1273.83-0.9    -1325(1.8)-50[-1][-14][-7]-25-29DT0OpenShort?    (0)-9-16-2-20-0.2,3035
9Mar/2314   75.28  74.18  73.93(-0.04 74.14(0)  73.92(-0.1873.97-0.8    -1323(-2.1)-50[-3][-17][2]-125DP0.1OpenShort    (0)-1412-6-150.1,3635
10Mar/2313   75.28  74.18  73.96(-0.05 74.14(0)  74.05(-0.1673.87-0.9    -1325(-1.9)-50[-4][-16][-1]-21-1DT-0.4OpenShort    (-4)-1317-23-20-0.2,3435
 
11Mar/2312   75.28  74.18  74(-0.05 74.18(-0.01 74.17(-0.1773.72-1    -1327(-0.6)-50[-4][-17][-10]-18-33DT-1OpenShort    (-6)-13-7-29-20-0.6,4735
12Mar/2311   75.28  74.18  74.04(-0.05 74.19(0.01 74.3(-0.273.78-0.9    -1328(-0.5)-50[-4][-19][-24]6-40DT-1.2OpenShort    (-4)-16-54-17-20-0.6,7135
13Mar/2310   75.28  74.18  74.08(-0.01 74.18(0.11 74.45(0.0574.25-0.6    -1328(-0.2)-50[-1][6][-15]4741RG-0.4Wait    (-1)4-442-70.4,8735
14Mar/239   75.28  74.18  74.08(0)  74.1(0.16 74.41(0.1374.63-0.4    -1328(-0.2)-40[0][14][9]68100UR0.5SmallShort?    (0)10181291.2,8835
15Mar/2215   75.53  74.36  74.09(-0.03 73.98(0.18 74.31(0.1674.47-0.6    -1329(-0.1)-50[-2][18][7]57113UR0.3SmallShort?    (0)1391890.8,8741
 
16Mar/2214   75.53  74.36  74.11(-0.05 73.85(0.12 74.19(0.1674.39-0.7    -1329(-2.4)-50[-4][15][2]42122UR0.4SmallShort    (-3)13-1019200.6,7741
17Mar/2213   75.53  74.36  74.15(-0.04 73.76(0.08 74.07(0.2374.48-0.6    -1331(-2.2)-35[-3][19][18]32129UR0.8SmallShort    (-3)183321200.6,6741
18Mar/2212   75.53  74.36  74.18(-0.08 73.7(0.04 73.9(0.1874.19-0.8    -1333(-2.9)-50[-6][13][13]4115UR0.5SmallShort    (-6)142216200,5441
19Mar/2211   75.53  74.36  74.24(-0.08 73.67(-0.09 73.77(0.1874-0.9    -1336(-2)-50[-6][8][11]-1685UR0.4SmallShort    (-8)14131620-0.4,4441
20Mar/2210   75.53  74.36  74.3(-0.07 73.74(-0.11 73.64(0.1873.89-1    -1338(-0.3)-50[-6][7][8]-3145UR0.4SmallShort    (-8)1491520-0.6,3441
 
21Mar/229   75.53  74.36  74.35(-0.07 73.82(-0.11 73.51(0.0773.81-1    -1338(0.3)-50[-6][-1][11]-4311DP0.5OpenShort?    (-7)6211819-0.8,2741
22Mar/2115   75.73  74.39  74.4(-0.08 73.9(-0.12 73.46(-0.0773.63-1.2    -1638(1.4)-50[-6][-15][5]-64-43DP0.3OpenShort?    (-7)-66164-1.2,1643
23Mar/2114   75.73  74.39  74.46(-0.09 73.99(-0.12 73.51(-0.0873.58-1.2    -1637(1.5)-50[-7][-16][10]-77-57DP0.1OpenShort    (-8)-62613-14-1.4,843
24Mar/2113   75.73  74.39  74.53(-0.08 74.08(-0.18 73.57(-0.3873.36-1.4    -1635(4.2)-50[-6][-41][3]-96-173DP-0.3OpenShort    (-9)-30152-20-1.9,243
25Mar/2112   75.73  74.39  74.59(-0.13 74.21(-0.23 73.85(-0.3973.23-1.4    -1631(4.8)-50[-10][-45][-15]-113-150DT-1.2HoldShort    (-9)-31-32-4-20-2.5,043
 
26Mar/2111   75.73  74.39  74.69(-0.12 74.38(-0.21 74.14(-0.2873.5-1.3    -1626(4.3)-50[-9][-35][-21]-115-114DT-1.4HoldShort    (-10)-22-43-20-20-2.6,043
27Mar/2110   75.73  74.39  74.78(-0.08 74.54(-0.15 74.35(-0.1373.87-1.1    -1622(1.5)-50[-6][-21][-6]-103-76DT-1.3HoldShort    (-8)-10-7-13-20-2.4,743
28Mar/219   75.73  74.39  74.84(-0.09 74.65(-0.2 74.45(-0.1973.93-1    -1620(4.9)-50[-7][-27][-31]-100-81DT-1.5HoldShort?    (-8)-15-84-4-20-2.6,1543
29Mar/1815   75.99  74.62  74.91(-0.05 74.8(-0.07 74.59(0.0374.66-0.7    -2016(0.4)-50[-4][-7][0]-5623DT0.3OpenShort?    (-3)2-6130-0.9,1732
30Mar/1814   75.99  74.62  74.95(-0.05 74.85(-0.03 74.57(-0.0574.71-0.7    -2015(-1.3)-50[-4][-12][8]-636DP0.5OpenShort    (-3)-4219-9-0.9,1032
 
31Mar/1813   75.99  74.62  74.99(-0.05 74.87(-0.04 74.61(-0.1674.53-0.8    -2016(0.7)-50[-4][-21][-2]-87-51DT-0.3HoldShort    (-7)-133-5-19-1.5,132
32Mar/1812   75.99  74.62  75.03(-0.05 74.9(-0.05 74.73(-0.1774.51-0.8    -2016(1.3)-50[-4][-23][-7]-95-63DT-0.8OpenShort    (-4)-14-3-21-20-1.8,032
33Mar/1811   75.99  74.62  75.07(-0.05 74.94(-0.04 74.86(-0.1974.54-0.8    -2014(0.6)-50[-4][-24][-10]-89-68DT-1.2HoldShort    (-4)-16-7-31-20-2,1132
34Mar/1810   75.99  74.62  75.11(-0.05 74.97(-0.01 75(-0.1774.6-0.7    -2014(1.6)-50[-4][-21][-19]-73-63DT-1.6OpenShort    (-4)-14-35-27-20-2,2732
35Mar/189   75.99  74.62  75.15(-0.01 74.98(-0.04 75(0) 74.91-0.6    -2012(0.3)-50[-1][-7][-9]-33-21DT-1OpenShort?    (-3)0-21-173-1.1,4532
 
36Mar/1715   76.35  75.14  75.16(0.01 75.01(-0.01 75.13(0.0875.09-0.7    -1412(-1.3)-40[1][4][-0]31RG-0.2Wait?    (-1)7-327-0.3,6035
37Mar/1714   76.35  75.14  75.15(0.08 75.02(-0.03 75.07(0.0575.12-0.7    -1413(-6.4)-15[7][2][-3]9-70CR0.2HoldShort    (3)4-211419-0.1,6135
38Mar/1713   76.35  75.14  75.09(0.08 75.04(0.01 75.03(0.1375.3-0.6    -1420(-3.7)10[7][11][7]19-19RG0.8SmallShort    (8)12916170.6,5435
39Mar/1712   76.35  75.14  75.03(0.05 75.03(-0.01 74.93(0.1575.22-0.6    -1423(-1.2)5[4][12][13]-317RG0.7Wait    (7)13343190.5,3535
40Mar/1711   76.35  75.14  74.99(0.03 75.04(-0.09 74.82(-0.1174.92-0.8    -1425(-0.4)-40[3][-15][4]-32-70RG0.2Wait    (3)-1013-77-0.2,2335
 
41Mar/1710   76.35  75.14  74.97(-0.03 75.11(-0.08 74.9(-0.1274.81-0.9    -1425(0)-50[-3][-17][-6]-28-19DT-0.2OpenShort    (1)-11-11-9-13-0.4,3235
42Mar/179   76.35  75.14  74.97(0)  75.17(-0.03 74.99(-0.0874.91-0.8    -1425(0)-50[0][-11][-2]-13-31DR-0.2OpenShort?    (-3)-78-20-13-0.2,4235
43Mar/1615   76.5  75.35  74.99(0.01 75.19(-0.08 75.05(-0.0874.84-0.9    -1325(-0.1)-50[1][-12][2]-11-52RG-0.5Wait?    (0)-720-19-15-0.3,4750
44Mar/1614   76.5  75.35  74.98(0.07 75.25(-0.09 75.11(-0.274.67-1    -1325(-3.7)-50[6][-22][-27]-1-163DR-1OpenShort    (0)-17-62-19-20-0.7,6750
45Mar/1613   76.5  75.35  74.93(0.08 75.32(0.01 75.26(-0.0975.22-0.7    -1329(-2)-20[7][-7][-2]46-65DR-0.1OpenShort    (9)-80-4-130.6,8150
 
46Mar/1612   76.5  75.35  74.87(0.07 75.31(0.05 75.33(-0.0175.22-0.7    -1331(-0.6)-35[6][1][-6]45-24CR-0.2HoldShort    (7)-1-9-9-170.6,8050
47Mar/1611   76.5  75.35  74.82(0.05 75.27(0.16 75.33(0) 75.3-0.7    -1331(0.2)-35[4][6][0]5610RG-0.1Wait    (7)014-9-200.9,8350
48Mar/1610   76.5  75.35  74.78(0.03 75.15(0.16 75.34(-0.0775.18-0.7    -1331(0.5)-50[3][-0][-7]572DR-0.3OpenShort    (4)-6-2319-200.7,8950
49Mar/169   76.5  75.35  74.76(0.04 75.03(0.13 75.39(0.0175.38-0.6    -1331(1.1)-40[4][6][-2]7241CR-0HoldShort?    (3)1-202451.1,9450
50Mar/1515   76.67  75.49  74.73(0.07 74.93(0.12 75.38(0.1275.55-0.6    -1330(2.4)15[6][16][16]8469UT0.3OpenLong?    (4)102728201.6,9440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA