|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $81.3900 One month high (close): $85.3400
CL Daily Change: 0.42% Daily StdDev 1.02% CL EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $83.05(0.42%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 83.53 | 82.99 | 82.09(0.11) | 82.18(-0.04) | 82.28(0.21) | 82.57 | -0.9 | | -5 | 69(-2.9) | 50 | [11] | [21] | [21] | 34 | 5 | UT | 0.4 | OpenLong? | | (9) | 21 | 48 | 10 | 20 | 0.7,66 | 41 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces: 82.99(daily_ema_10 0.51%)
Down Forces: 82.18(hourly_sma_10 -0.47%)
Support Levels: 82.09(hourly_sma_20 -0.58%)
Resistance Levels: 83.53(daily_ema_20 1.16%)
|
| | | 2 | Jan/28 | 14 | 83.53 | 82.99 | 82(0.01) | 82.21(-0.15) | 82.11(0.34) | 82.18 | -1.3 | | -5 | 72(0) | -15 | [1] | [26] | [-11] | 15 | 91 | CR | 0.1 | HoldShort | | (7) | 33 | -46 | 12 | 20 | 0.2,60 | 41 | | 3 | Jan/28 | 13 | 83.53 | 82.99 | 81.99(0.02) | 82.33(-0.06) | 81.83(-0.05) | 82.55 | -0.9 | | -5 | 72(1) | 5 | [2] | [-7] | [21] | 25 | 39 | RG | 1 | SmallShort | | (5) | -5 | 47 | 15 | 20 | 0.7,57 | 41 | | 4 | Jan/28 | 12 | 83.53 | 82.99 | 81.97(0.02) | 82.38(-0.06) | 81.87(-0.1) | 82.17 | -1.3 | | -5 | 71(0.1) | -15 | [2] | [-12] | [12] | 4 | -24 | RG | 0.4 | Wait | | (0) | -10 | 29 | 15 | -6 | 0.3,46 | 41 | | 5 | Jan/28 | 11 | 83.53 | 82.99 | 81.97(0) | 82.43(0.1) | 81.95(-0.15) | 81.94 | -1.5 | | -5 | 71(-0.1) | -30 | [0] | [-10] | [1] | -22 | -36 | DP | -0 | OpenShort | | (0) | -15 | 28 | -23 | -20 | -0,28 | 41 | | | | |
| 6 | Jan/28 | 10 | 83.53 | 82.99 | 81.95(-0.04) | 82.35(0.04) | 82.07(-0.28) | 81.72 | -1.7 | | -5 | 71(-0.5) | 0 | [-4] | [-26] | [32] | -20 | -59 | RG | -0.5 | Wait | | (-1) | -28 | 123 | -20 | -20 | -0.3,38 | 41 | | 7 | Jan/28 | 9 | 83.53 | 82.99 | 81.98(-0.1) | 82.32(-0.08) | 82.3(-0.63) | 80.76 | -2.6 | | -5 | 71(5.5) | -50 | [-10] | [-68] | [-97] | -41 | -205 | DT | -2.1 | OpenShort? | | (-10) | -62 | -251 | -30 | -20 | -1.6,49 | 41 | | 8 | Jan/27 | 15 | 83.6 | 82.94 | 82.06(-0.01) | 82.39(0.17) | 82.82(-0.1) | 82.77 | -0.8 | | -8 | 66(-0.1) | -50 | [-1] | [-2] | [6] | 46 | 75 | DP | -0.1 | OpenShort? | | (4) | -10 | 25 | -9 | -4 | 1,71 | 38 | | 9 | Jan/27 | 14 | 83.6 | 82.94 | 82.07(-0.04) | 82.25(0.15) | 82.9(-0.02) | 82.57 | -1 | | -8 | 66(-3.8) | -50 | [-4] | [4] | [-3] | 41 | 93 | RG | -0.5 | Wait | | (-2) | -2 | 0 | -16 | -6 | 0.7,73 | 38 | | 10 | Jan/27 | 13 | 83.6 | 82.94 | 82.07(0) | 82.13(0.16) | 82.92(0.33) | 82.57 | -1 | | -8 | 70(0) | -40 | [0] | [39] | [-14] | 49 | 138 | CR | -0.5 | HoldShort | | (-5) | 32 | -42 | -1 | 4 | 0.6,84 | 38 | | | | |
| 11 | Jan/27 | 12 | 83.6 | 82.94 | 82.1(0.01) | 82(0.24) | 82.65(0.39) | 82.91 | -0.7 | | -8 | 70(0.9) | -35 | [1] | [49] | [-10] | 72 | 182 | CR | 0.4 | HoldShort | | (2) | 38 | -48 | 20 | 20 | 1.1,94 | 38 | | 12 | Jan/27 | 11 | 83.6 | 82.94 | 82.1(0) | 81.8(0.17) | 82.33(0.48) | 83.3 | -0.3 | | -8 | 69(0.3) | -15 | [0] | [54] | [23] | 89 | 263 | UR | 1.3 | SmallShort | | (4) | 47 | 23 | 50 | 20 | 1.7,96 | 38 | | 13 | Jan/27 | 10 | 83.6 | 82.94 | 82.09(-0.02) | 81.66(0.16) | 81.94(0.49) | 83.12 | -0.5 | | -8 | 68(-4.3) | -25 | [-2] | [54] | [32] | 51 | 264 | UR | 1.6 | SmallShort | | (-1) | 48 | 55 | 36 | 20 | 1.4,66 | 38 | | 14 | Jan/27 | 9 | 83.6 | 82.94 | 82.11(-0.11) | 81.53(0.07) | 81.54(0.23) | 82.68 | -0.9 | | -8 | 73(-12.3) | -50 | [-11] | [22] | [73] | 11 | 228 | UR | 1.5 | SmallShort? | | (-6) | 22 | 190 | 24 | 20 | 0.7,43 | 38 | | 15 | Jan/26 | 15 | 83.71 | 82.96 | 82.2(-0.19) | 81.47(-0.1) | 81.54(0) | 81.19 | -2.4 | | -11 | 85(-7.6) | -50 | [-18] | [-12] | [-8] | -62 | 58 | DT | -0.2 | OpenShort? | | (-20) | 0 | -24 | 2 | -2 | -1.1,16 | 27 | | | | |
| 16 | Jan/26 | 14 | 83.71 | 82.96 | 82.36(-0.15) | 81.55(-0.11) | 81.35(0.1) | 81.38 | -2.2 | | -11 | 93(-1.5) | -50 | [-15] | [-2] | [1] | -57 | 49 | DP | 0 | OpenShort | | (-20) | 10 | -1 | 6 | 10 | -1,18 | 27 | | 17 | Jan/26 | 13 | 83.71 | 82.96 | 82.48(-0.16) | 81.64(-0.11) | 81.27(-0.12) | 81.39 | -2.2 | | -11 | 94(-1.9) | -50 | [-16] | [-24] | [3] | -61 | -6 | DP | 0.1 | OpenShort | | (-17) | -12 | 6 | 8 | 1 | -1.1,17 | 27 | | 18 | Jan/26 | 12 | 83.71 | 82.96 | 82.61(-0.16) | 81.73(-0.2) | 81.37(-0.2) | 81.34 | -2.2 | | -11 | 96(0.3) | -50 | [-16] | [-36] | [-2] | -67 | -44 | DT | -0 | OpenShort | | (-18) | -20 | -12 | 9 | 7 | -1.2,13 | 27 | | 19 | Jan/26 | 11 | 83.71 | 82.96 | 82.74(-0.16) | 81.89(-0.22) | 81.53(-0.1) | 81.44 | -2.1 | | -11 | 96(1) | -50 | [-16] | [-27] | [11] | -74 | -31 | DP | -0.1 | OpenShort | | (-17) | -10 | 31 | 2 | 5 | -1.3,9 | 27 | | 20 | Jan/26 | 10 | 83.71 | 82.96 | 82.87(-0.17) | 82.07(-0.13) | 81.61(-0.11) | 81.2 | -2.3 | | -11 | 95(0.6) | -50 | [-17] | [-24] | [7] | -86 | -63 | DP | -0.4 | OpenShort | | (-19) | -11 | 31 | -2 | -20 | -1.6,4 | 27 | | | | |
| 21 | Jan/26 | 9 | 83.71 | 82.96 | 83.01(-0.22) | 82.18(-0.24) | 81.7(-0.38) | 80.96 | -2.6 | | -11 | 94(10.5) | -50 | [-22] | [-57] | [-44] | -95 | -130 | DT | -0.7 | OpenShort? | | (-21) | -38 | -120 | 1 | -20 | -2,5 | 27 | | 22 | Jan/25 | 15 | 83.87 | 83.16 | 83.19(-0.12) | 82.38(-0.17) | 82.01(-0.1) | 81.91 | -2.1 | | -9 | 84(-8.6) | -50 | [-12] | [-24] | [-9] | -80 | -59 | DT | -0.1 | HoldShort? | | (-17) | -10 | -27 | 7 | -10 | -1.4,5 | 31 | | 23 | Jan/25 | 14 | 83.87 | 83.16 | 83.29(-0.08) | 82.52(-0.18) | 82.09(-0.18) | 82.12 | -1.9 | | -9 | 92(3.7) | -50 | [-8] | [-31] | [13] | -81 | -107 | DP | 0 | OpenShort | | (-11) | -18 | 36 | 4 | 7 | -1.4,4 | 31 | | 24 | Jan/25 | 13 | 83.87 | 83.16 | 83.36(-0.13) | 82.67(-0.31) | 82.24(-0.38) | 81.83 | -2.2 | | -9 | 89(9.1) | -50 | [-13] | [-58] | [-7] | -98 | -147 | DT | -0.5 | OpenShort | | (-12) | -37 | -18 | -4 | -10 | -1.9,0 | 31 | | 25 | Jan/25 | 12 | 83.87 | 83.16 | 83.47(-0.11) | 82.93(-0.29) | 82.55(-0.13) | 81.97 | -2 | | -9 | 79(8.7) | -50 | [-11] | [-32] | [-14] | -100 | -106 | DT | -0.8 | HoldShort | | (-12) | -13 | -33 | -9 | -16 | -2,0 | 31 | | | | |
| 26 | Jan/25 | 11 | 83.87 | 83.16 | 83.56(-0.1) | 83.17(-0.18) | 82.66(-0.11) | 82.23 | -1.8 | | -9 | 71(6.9) | -50 | [-10] | [-24] | [-9] | -93 | -91 | DT | -0.7 | OpenShort | | (-10) | -11 | -12 | -9 | -20 | -2,7 | 31 | | 27 | Jan/25 | 10 | 83.87 | 83.16 | 83.64(-0.11) | 83.32(-0.23) | 82.75(-0.29) | 82.33 | -1.7 | | -9 | 64(10.6) | -50 | [-11] | [-45] | [-25] | -85 | -124 | DT | -0.7 | OpenShort | | (-10) | -28 | -72 | 12 | -20 | -2.2,20 | 31 | | 28 | Jan/25 | 9 | 83.87 | 83.16 | 83.73(-0.06) | 83.51(-0.11) | 82.99(-0.14) | 82.91 | -1 | | -9 | 53(1.7) | -50 | [-6] | [-23] | [-13] | -73 | -76 | DT | -0.2 | OpenShort? | | (-7) | -14 | -43 | 18 | -20 | -1.7,20 | 31 | | 29 | Jan/24 | 15 | 83.99 | 83.37 | 83.78(-0.05) | 83.6(-0.08) | 83.11(-0.23) | 83.26 | -0.9 | | -4 | 52(-7.4) | 5 | [-5] | [-28] | [31] | -65 | -67 | RG | 0.3 | Wait? | | (-5) | -23 | 91 | 7 | -8 | -1.1,13 | 42 | | 30 | Jan/24 | 14 | 83.99 | 83.37 | 83.82(-0.11) | 83.67(-0.2) | 83.3(-0.47) | 82.53 | -1.8 | | -4 | 59(12) | -50 | [-11] | [-61] | [-20] | -120 | -158 | DT | -1.7 | HoldShort | | (-8) | -48 | -30 | -32 | -20 | -2.8,0 | 42 | | | | |
| 31 | Jan/24 | 13 | 83.99 | 83.37 | 83.91(-0.1) | 83.84(-0.18) | 83.69(-0.23) | 82.77 | -1.5 | | -4 | 47(10.4) | -50 | [-10] | [-36] | [-34] | -127 | -98 | DT | -2.5 | HoldShort | | (-11) | -24 | -63 | -51 | -20 | -3.1,1 | 42 | | 32 | Jan/24 | 12 | 83.99 | 83.37 | 83.99(-0.08) | 83.99(-0.08) | 83.88(-0.18) | 83.28 | -0.9 | | -4 | 37(3.5) | -50 | [-8] | [-25] | [-27] | -86 | -45 | DT | -2.1 | OpenShort | | (-7) | -18 | -52 | -37 | -20 | -2.5,27 | 42 | | 33 | Jan/24 | 11 | 83.99 | 83.37 | 84.06(-0.06) | 84.06(0.01) | 84.03(-0.07) | 83.7 | -0.4 | | -4 | 33(-4.7) | -50 | [-6] | [-8] | [-24] | -24 | 2 | DT | -1.3 | OpenShort | | (-6) | -7 | -68 | 8 | -20 | -1.4,61 | 42 | | 34 | Jan/24 | 10 | 83.99 | 83.37 | 84.11(-0.04) | 84.05(0.04) | 84.09(0.08) | 84.26 | 0.3 | | -4 | 38(-3.7) | -50 | [-4] | [9] | [-3] | 26 | 80 | RG | 0.6 | Wait | | (-4) | 8 | -20 | 18 | 11 | 0.5,63 | 42 | | 35 | Jan/24 | 9 | 83.99 | 83.37 | 84.14(0.01) | 84.02(0.07) | 84.02(0.04) | 84.42 | 0.5 | | -4 | 41(0.5) | 20 | [1] | [8] | [31] | 25 | 30 | UT | 1.2 | OpenLong? | | (-1) | 4 | 82 | 15 | 14 | 0.9,52 | 42 | | | | |
| 36 | Jan/21 | 15 | 83.96 | 83.43 | 84.13(-0.02) | 84.02(0) | 83.99(-0.13) | 83.75 | -0.3 | | -4 | 41(1.9) | -50 | [-2] | [-14] | [-14] | -49 | -63 | DT | -0.7 | OpenShort? | | (-4) | -13 | -31 | -14 | -14 | -1.2,31 | 37 | | 37 | Jan/21 | 14 | 83.96 | 83.43 | 84.15(0.06) | 84.02(0) | 84.1(0.02) | 84 | 0.1 | | -4 | 39(-11.8) | 30 | [6] | [3] | [-1] | -27 | -74 | CR | -0.3 | HoldShort | | (-1) | 2 | 2 | -10 | 0 | -0.5,36 | 37 | | 38 | Jan/21 | 13 | 83.96 | 83.43 | 84.1(0.06) | 83.96(-0.02) | 84.08(0.06) | 83.98 | 0 | | -4 | 51(-8) | 15 | [6] | [6] | [-2] | -19 | -55 | CR | -0.2 | HoldShort | | (7) | 6 | -2 | -9 | 6 | -0.3,39 | 37 | | 39 | Jan/21 | 12 | 83.96 | 83.43 | 84.05(0.07) | 83.98(0.01) | 84.03(0.02) | 84 | 0.1 | | -4 | 59(-9.6) | 10 | [7] | [4] | [-8] | -6 | -74 | CR | -0.1 | HoldShort | | (6) | 2 | -24 | 1 | 1 | -0.1,47 | 37 | | 40 | Jan/21 | 11 | 83.96 | 83.43 | 83.99(0.1) | 83.97(-0.02) | 84.01(0.1) | 84.19 | 0.3 | | -4 | 68(-8.5) | 25 | [10] | [11] | [-3] | 2 | -55 | CR | 0.3 | HoldShort | | (8) | 10 | -19 | 7 | 20 | 0.4,42 | 37 | | | | |
| 41 | Jan/21 | 10 | 83.96 | 83.43 | 83.91(0.11) | 83.99(0.02) | 83.93(0.19) | 84.34 | 0.5 | | -4 | 77(-4.6) | 50 | [11] | [23] | [20] | 7 | -12 | UT | 0.7 | OpenLong | | (11) | 19 | 52 | -1 | 20 | 0.7,39 | 37 | | 42 | Jan/21 | 9 | 83.96 | 83.43 | 83.82(0.07) | 83.97(-0.11) | 83.77(-0.07) | 83.92 | -0 | | -4 | 82(-9.1) | 25 | [7] | [-11] | [10] | -8 | -76 | RG | 0.2 | Wait? | | (7) | -7 | 31 | -5 | 5 | 0.2,37 | 37 | | 43 | Jan/20 | 15 | 83.91 | 83.51 | 83.76(0.06) | 84.06(-0.13) | 83.83(-0.11) | 83.67 | -0.3 | | -3 | 91(1.1) | -20 | [6] | [-18] | [-13] | -19 | -96 | DR | -0.2 | OpenShort? | | (8) | -11 | -32 | -12 | 0 | -0.1,34 | 42 | | 44 | Jan/20 | 14 | 83.91 | 83.51 | 83.71(0.04) | 84.17(-0.11) | 83.83(0) | 83.93 | 0 | | -3 | 90(0) | -5 | [4] | [-6] | [5] | 9 | -10 | RG | 0 | Wait | | (7) | 0 | 20 | -7 | -4 | 0.3,51 | 42 | | 45 | Jan/20 | 13 | 83.91 | 83.51 | 83.68(0.02) | 84.26(-0.05) | 83.92(-0.15) | 83.77 | -0.2 | | -3 | 90(-0.3) | -30 | [2] | [-19] | [-5] | 6 | -46 | DR | -0.2 | OpenShort | | (2) | -15 | -4 | -10 | -20 | 0.1,53 | 42 | | | | |
| 46 | Jan/20 | 12 | 83.91 | 83.51 | 83.66(0.01) | 84.3(-0.05) | 84.05(-0.15) | 83.8 | -0.1 | | -3 | 90(-0.3) | -50 | [1] | [-19] | [-12] | 16 | -27 | DR | -0.3 | OpenShort | | (2) | -15 | -25 | -8 | -20 | 0.2,61 | 42 | | 47 | Jan/20 | 11 | 83.91 | 83.51 | 83.65(0.04) | 84.34(0.13) | 84.18(-0.13) | 84 | 0.1 | | -3 | 90(0.5) | -30 | [4] | [-7] | [-11] | 29 | -32 | DR | -0.2 | OpenShort | | (5) | -13 | -12 | -12 | -20 | 0.5,66 | 42 | | 48 | Jan/20 | 10 | 83.91 | 83.51 | 83.62(0.1) | 84.23(0.15) | 84.29(-0.12) | 84.1 | 0.2 | | -3 | 90(-0.8) | 20 | [10] | [-3] | [6] | 36 | -69 | RG | -0.2 | Wait | | (4) | -12 | 22 | 12 | -20 | 0.6,71 | 42 | | 49 | Jan/20 | 9 | 83.91 | 83.51 | 83.54(0.08) | 84.1(0.11) | 84.39(-0.25) | 83.92 | 0 | | -3 | 90(-4.7) | -30 | [8] | [-19] | [-21] | 40 | -92 | DR | -0.6 | OpenShort? | | (7) | -26 | -60 | 13 | -20 | 0.5,77 | 42 | | 50 | Jan/19 | 15 | 83.86 | 83.69 | 83.47(0.13) | 84.01(0.21) | 84.6(0.05) | 84.41 | 0.6 | | 0 | 95(4) | 50 | [13] | [19] | [2] | 66 | -6 | UT | -0.2 | OpenLong? | | (13) | 5 | -1 | 22 | -12 | 1.2,86 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|