|
^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.3900 One month high (close): $85.3400
CL Daily Change: 0.89% Daily StdDev 0.97% CL EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $85.34(0.89%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 15 | 81.85 | 83.62 | 84.82(0.04) | 84.9(0.07) | 85.04(0.09) | 85.23 | 1.3 | | 26 | 7(1) | 50 | [4] | [17] | [7] | 108 | 32 | UT | 1 | HoldLong? | | (5) | 9 | 8 | 18 | 14 | 2.3,100 | 79 | Sample size 50 Avg positive next hour return: 0.08%(54%) Avg negative next hour return: -0.06%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.9(hourly_sma_10 -0.39%) 84.82(hourly_sma_20 -0.48%) 83.62(daily_ema_10 -1.89%) 81.85(daily_ema_20 -3.97%) Resistance Levels:
|
| 2 | Dec/31 | 14 | 81.85 | 83.62 | 84.79(0.05) | 84.84(0.06) | 84.96(0.08) | 85.16 | 1.3 | | 26 | 6(-0.1) | 50 | [5] | [16] | [8] | 100 | 9 | UT | 1.3 | CloseLong | | (2) | 8 | 15 | 12 | 12 | 2.4,90 | 79 | 3 | Dec/31 | 13 | 81.85 | 83.62 | 84.75(0.04) | 84.79(0.04) | 84.89(0.07) | 85.03 | 1.2 | | 26 | 6(0) | 50 | [4] | [14] | [10] | 83 | 8 | UT | 0.9 | HoldLong | | (5) | 7 | 21 | 11 | 15 | 1.8,88 | 79 | 4 | Dec/31 | 12 | 81.85 | 83.62 | 84.72(0.02) | 84.76(-0.02) | 84.83(0.02) | 84.86 | 1.1 | | 26 | 6(-0.4) | 50 | [2] | [5] | [-1] | 54 | 4 | CR | 0.2 | HoldShort | | (2) | 2 | -6 | 5 | 6 | 0.9,81 | 79 | 5 | Dec/31 | 11 | 81.85 | 83.62 | 84.7(0.04) | 84.76(0) | 84.81(0.06) | 84.91 | 1.2 | | 26 | 6(-0.1) | 50 | [4] | [11] | [6] | 63 | -5 | UT | 0.6 | OpenLong | | (4) | 6 | 7 | 13 | 13 | 1.3,80 | 79 | | | |
6 | Dec/31 | 10 | 81.85 | 83.62 | 84.67(0.01) | 84.76(0) | 84.76(0.05) | 84.85 | 1.1 | | 26 | 7(0) | 50 | [1] | [9] | [4] | 50 | 23 | UT | 0.5 | OpenLong | | (2) | 5 | 5 | 12 | 7 | 1.1,72 | 79 | 7 | Dec/31 | 9 | 81.85 | 83.62 | 84.66(0.04) | 84.78(0.01) | 84.72(0.04) | 84.81 | 1.1 | | 26 | 7(-0.3) | 50 | [4] | [9] | [4] | 38 | -10 | UT | 0.5 | OpenLong? | | (1) | 4 | 7 | 10 | 0 | 0.9,65 | 79 | 8 | Dec/30 | 15 | 81.37 | 83.46 | 84.63(0.02) | 84.77(0.01) | 84.69(-0.01) | 84.75 | 1.2 | | 29 | 7(0) | 50 | [2] | [4] | [2] | 24 | -13 | UT | 0.3 | OpenLong? | | (2) | -1 | 5 | 2 | -6 | 0.7,56 | 81 | 9 | Dec/30 | 14 | 81.37 | 83.46 | 84.61(0.06) | 84.76(0.02) | 84.7(-0.05) | 84.71 | 1.2 | | 29 | 7(-2.2) | 50 | [6] | [1] | [-1] | 13 | -63 | CR | 0.1 | HoldShort | | (4) | -5 | 5 | -9 | -9 | 0.5,50 | 81 | 10 | Dec/30 | 13 | 81.37 | 83.46 | 84.56(0.05) | 84.74(0.01) | 84.74(-0.07) | 84.67 | 1.2 | | 29 | 9(-1.7) | 50 | [5] | [-2] | [-2] | 8 | -58 | DR | -0.3 | OpenShort | | (5) | -7 | 5 | -19 | -6 | 0.4,48 | 81 | | | |
11 | Dec/30 | 12 | 81.37 | 83.46 | 84.52(0.05) | 84.73(-0.01) | 84.8(-0.05) | 84.63 | 1.2 | | 29 | 11(-1.4) | 50 | [5] | [-1] | [-6] | 17 | -53 | DR | -0.6 | OpenShort | | (5) | -5 | -6 | -23 | -7 | 0.4,57 | 81 | 12 | Dec/30 | 11 | 81.37 | 83.46 | 84.48(0.06) | 84.74(0.04) | 84.84(-0.01) | 84.68 | 1.2 | | 29 | 12(-1.2) | 50 | [6] | [6] | [-8] | 41 | -43 | CR | -0.5 | HoldShort | | (6) | -1 | -14 | -16 | -9 | 0.6,76 | 81 | 13 | Dec/30 | 10 | 81.37 | 83.46 | 84.43(0.07) | 84.71(0.05) | 84.85(0.01) | 84.8 | 1.2 | | 29 | 13(-1.3) | 50 | [7] | [9] | [-7] | 66 | -28 | CR | -0.1 | HoldShort | | (7) | 1 | -19 | -6 | -2 | 1,91 | 81 | 14 | Dec/30 | 9 | 81.37 | 83.46 | 84.37(0.09) | 84.67(0.06) | 84.84(0.13) | 84.95 | 1.3 | | 29 | 15(-1.1) | 50 | [9] | [23] | [2] | 85 | 12 | UT | 0.3 | HoldLong? | | (8) | 13 | 2 | 4 | 13 | 1.4,100 | 81 | 15 | Dec/29 | 15 | 80.92 | 83.27 | 84.29(0.1) | 84.62(0.07) | 84.73(0.07) | 84.93 | 1.4 | | 31 | 16(-0.1) | 50 | [10] | [18] | [6] | 88 | -2 | UT | 0.5 | HoldLong? | | (9) | 7 | 14 | 5 | 6 | 1.5,100 | 84 | | | |
16 | Dec/29 | 14 | 80.92 | 83.27 | 84.21(0.12) | 84.56(0.02) | 84.67(0.05) | 84.81 | 1.3 | | 31 | 16(-1.8) | 50 | [12] | [14] | [5] | 83 | -35 | UT | 0.3 | HoldLong | | (11) | 5 | 7 | 6 | 17 | 1.3,100 | 84 | 17 | Dec/29 | 13 | 80.92 | 83.27 | 84.11(0.12) | 84.54(0.06) | 84.63(0.08) | 84.75 | 1.3 | | 31 | 18(-1.7) | 50 | [12] | [19] | [2] | 74 | -17 | UT | 0.2 | OpenLong | | (11) | 8 | 5 | -0 | 5 | 1.2,94 | 84 | 18 | Dec/29 | 12 | 80.92 | 83.27 | 84.01(0.13) | 84.49(0.05) | 84.56(0.07) | 84.71 | 1.3 | | 31 | 19(-1.9) | 50 | [13] | [18] | [11] | 72 | -30 | UT | 0.3 | OpenLong | | (12) | 7 | 31 | -2 | 12 | 1.2,92 | 84 | 19 | Dec/29 | 11 | 80.92 | 83.27 | 83.9(0.1) | 84.45(0.07) | 84.5(-0.01) | 84.46 | 1.2 | | 31 | 21(-1.5) | 50 | [10] | [10] | [-8] | 64 | -30 | CR | -0.1 | HoldShort | | (12) | -1 | -18 | -1 | -19 | 0.9,91 | 84 | 20 | Dec/29 | 10 | 80.92 | 83.27 | 83.82(0.11) | 84.39(0.09) | 84.51(0.06) | 84.6 | 1.2 | | 31 | 23(-0.3) | 50 | [11] | [18] | [-3] | 75 | -2 | CR | 0.1 | HoldShort | | (12) | 6 | -7 | 0 | -4 | 1.2,95 | 84 | | | |
21 | Dec/29 | 9 | 80.92 | 83.27 | 83.73(0.12) | 84.31(0.11) | 84.46(0.02) | 84.66 | 1.3 | | 31 | 23(0) | 50 | [12] | [15] | [12] | 79 | -2 | UT | 0.3 | HoldLong? | | (12) | 2 | 33 | 0 | 11 | 1.4,94 | 84 | 22 | Dec/28 | 15 | 80.43 | 82.98 | 83.63(0.12) | 84.22(0.08) | 84.44(0.02) | 84.39 | 1.3 | | 29 | 23(0) | 50 | [12] | [14] | [-3] | 68 | -22 | CR | -0.1 | HoldShort? | | (11) | 2 | -5 | -6 | -6 | 1.1,90 | 83 | 23 | Dec/28 | 14 | 80.43 | 82.98 | 83.53(0.12) | 84.15(0.1) | 84.42(0.04) | 84.43 | 1.3 | | 29 | 23(-0.3) | 50 | [12] | [16] | [-1] | 74 | 5 | CR | 0 | HoldShort | | (12) | 4 | 1 | -8 | 4 | 1.3,91 | 83 | 24 | Dec/28 | 13 | 80.43 | 82.98 | 83.43(0.12) | 84.07(0.13) | 84.39(0.13) | 84.42 | 1.3 | | 29 | 23(0) | 50 | [12] | [27] | [0] | 79 | 37 | UT | 0 | HoldLong | | (13) | 13 | 4 | -6 | 0 | 1.4,94 | 83 | 25 | Dec/28 | 12 | 80.43 | 82.98 | 83.33(0.12) | 83.96(0.13) | 84.28(0.14) | 84.39 | 1.3 | | 29 | 23(0.5) | 50 | [12] | [28] | [-8] | 85 | 49 | CR | 0.2 | OpenShort | | (13) | 14 | -22 | -6 | 7 | 1.5,97 | 83 | | | |
26 | Dec/28 | 11 | 80.43 | 82.98 | 83.23(0.13) | 83.85(0.2) | 84.16(0.19) | 84.57 | 1.4 | | 29 | 23(1.7) | 50 | [13] | [36] | [12] | 98 | 81 | UT | 0.6 | OpenLong | | (13) | 19 | 31 | 2 | 19 | 1.9,100 | 83 | 27 | Dec/28 | 10 | 80.43 | 82.98 | 83.12(0.12) | 83.68(0.17) | 84(0.13) | 84.32 | 1.3 | | 29 | 21(1.3) | 50 | [12] | [29] | [3] | 98 | 57 | UT | 0.5 | OpenLong | | (13) | 13 | 5 | 1 | 18 | 1.9,100 | 83 | 28 | Dec/28 | 9 | 80.43 | 82.98 | 83.02(0.12) | 83.54(0.22) | 83.89(0.18) | 84.28 | 1.3 | | 29 | 20(1.8) | 50 | [12] | [36] | [20] | 103 | 78 | UT | 0.6 | HoldLong? | | (11) | 18 | 56 | 1 | 14 | 2.1,100 | 83 | 29 | Dec/27 | 15 | 80.08 | 82.65 | 82.92(0.1) | 83.36(0.13) | 83.74(0.11) | 83.83 | 1.3 | | 30 | 18(-0.3) | 50 | [10] | [25] | [1] | 93 | 41 | UT | 0.2 | HoldLong? | | (11) | 11 | 2 | -4 | 14 | 1.7,100 | 75 | 30 | Dec/27 | 14 | 80.08 | 82.65 | 82.84(0.11) | 83.25(0.13) | 83.65(0.13) | 83.81 | 1.3 | | 30 | 18(0.8) | 50 | [11] | [27] | [2] | 95 | 46 | UT | 0.3 | HoldLong | | (11) | 13 | 2 | -4 | 18 | 1.8,100 | 75 | | | |
31 | Dec/27 | 13 | 80.08 | 82.65 | 82.75(0.11) | 83.14(0.13) | 83.54(0.22) | 83.79 | 1.3 | | 30 | 18(1.2) | 50 | [11] | [36] | [4] | 100 | 78 | TP | 0.5 | OpenShort | | (11) | 22 | 8 | -3 | 20 | 2,100 | 75 | 32 | Dec/27 | 12 | 80.08 | 82.65 | 82.66(0.1) | 83.03(0.14) | 83.36(0.22) | 83.72 | 1.2 | | 30 | 16(1.9) | 50 | [10] | [36] | [8] | 105 | 87 | UT | 0.8 | HoldLong | | (11) | 22 | 19 | -3 | 20 | 2.2,100 | 75 | 33 | Dec/27 | 11 | 80.08 | 82.65 | 82.58(0.08) | 82.91(0.14) | 83.18(0.24) | 83.57 | 1.2 | | 30 | 14(2) | 50 | [8] | [38] | [12] | 108 | 102 | UT | 0.9 | HoldLong | | (8) | 24 | 27 | 7 | 20 | 2.3,100 | 75 | 34 | Dec/27 | 10 | 80.08 | 82.65 | 82.51(0.08) | 82.79(0.12) | 82.98(0.17) | 83.35 | 1.1 | | 30 | 12(1.2) | 50 | [8] | [30] | [6] | 108 | 65 | UT | 1 | HoldLong | | (7) | 17 | 10 | 8 | 19 | 2.3,100 | 75 | 35 | Dec/27 | 9 | 80.08 | 82.65 | 82.44(0.06) | 82.69(0.1) | 82.84(0.11) | 83.27 | 1.1 | | 30 | 11(1.8) | 50 | [6] | [23] | [20] | 113 | 69 | UT | 1.3 | HoldLong? | | (8) | 11 | 44 | 18 | 20 | 2.5,100 | 75 | | | |
36 | Dec/23 | 15 | 79.73 | 82.22 | 82.39(0.04) | 82.61(0.07) | 82.75(0.06) | 82.91 | 1.1 | | 29 | 9(0.7) | 50 | [4] | [16] | [5] | 88 | 37 | UT | 0.6 | HoldLong? | | (5) | 6 | 11 | 1 | 13 | 1.9,90 | 78 | 37 | Dec/23 | 14 | 79.73 | 82.22 | 82.36(0.02) | 82.55(0.05) | 82.7(0.08) | 82.82 | 1.1 | | 29 | 9(0.7) | 50 | [2] | [16] | [12] | 84 | 60 | UT | 0.5 | HoldLong | | (2) | 8 | 34 | -5 | 12 | 1.9,86 | 78 | 38 | Dec/23 | 13 | 79.73 | 82.22 | 82.34(-0.01) | 82.51(0.04) | 82.63(0.02) | 82.55 | 1 | | 29 | 8(0) | 40 | [-1] | [9] | [-8] | 59 | 45 | RG | -0.4 | Wait | | (1) | 2 | -18 | -11 | -4 | 0.9,86 | 78 | 39 | Dec/23 | 12 | 79.73 | 82.22 | 82.35(0.01) | 82.48(0.07) | 82.61(0.08) | 82.69 | 1 | | 29 | 8(0.3) | 50 | [1] | [17] | [-2] | 84 | 50 | CR | 0.4 | OpenShort | | (0) | 8 | -11 | 10 | 1 | 1.5,96 | 78 | 40 | Dec/23 | 11 | 79.73 | 82.22 | 82.34(0.02) | 82.42(0.09) | 82.54(0.1) | 82.78 | 1.1 | | 29 | 8(0.9) | 50 | [2] | [20] | [8] | 99 | 55 | UT | 1.1 | HoldLong | | (2) | 10 | 11 | 20 | 16 | 2,99 | 78 | | | |
41 | Dec/23 | 10 | 79.73 | 82.22 | 82.34(0) | 82.35(0.09) | 82.46(0.07) | 82.69 | 1 | | 29 | 7(0) | 50 | [0] | [17] | [14] | 92 | 57 | UR | 1.2 | SmallShort | | (1) | 7 | 29 | 20 | 7 | 1.9,94 | 78 | 42 | Dec/23 | 9 | 79.73 | 82.22 | 82.34(0) | 82.28(0.04) | 82.4(0.01) | 82.46 | 1 | | 29 | 7(0) | 50 | [0] | [8] | [5] | 54 | 23 | UR | 0.3 | SmallShort? | | (-1) | 1 | 7 | 8 | 11 | 0.7,86 | 78 | 43 | Dec/22 | 15 | 79.47 | 81.77 | 82.34(0) | 82.25(0.02) | 82.39(0.04) | 82.4 | 1.1 | | 27 | 7(-0.3) | 50 | [0] | [10] | [3] | 38 | 20 | UR | 0.1 | SmallShort? | | (-1) | 4 | 4 | 11 | 2 | 0.4,78 | 80 | 44 | Dec/22 | 14 | 79.47 | 81.77 | 82.32(-0.02) | 82.23(0.05) | 82.36(0.07) | 82.37 | 1 | | 27 | 7(-0.4) | 50 | [-2] | [14] | [-0] | 31 | 46 | RG | 0.1 | Wait | | (0) | 7 | -6 | 9 | 5 | 0.3,73 | 80 | 45 | Dec/22 | 13 | 79.47 | 81.77 | 82.34(-0.01) | 82.19(0.04) | 82.3(0.09) | 82.42 | 1.1 | | 27 | 8(-0.7) | 50 | [-1] | [16] | [8] | 29 | 41 | UR | 0.6 | SmallShort | | (-1) | 9 | 11 | 22 | 10 | 0.4,69 | 80 | | | |
46 | Dec/22 | 12 | 79.47 | 81.77 | 82.35(-0.04) | 82.16(-0.02) | 82.23(0.07) | 82.33 | 1 | | 27 | 8(-0.5) | 40 | [-4] | [10] | [2] | 6 | 55 | UR | 0.4 | SmallShort | | (-4) | 7 | -11 | 24 | 18 | -0.1,58 | 80 | 47 | Dec/22 | 11 | 79.47 | 81.77 | 82.38(-0.01) | 82.16(0) | 82.17(0.07) | 82.42 | 1.1 | | 27 | 9(-0.4) | 50 | [-1] | [12] | [12] | 3 | 26 | UR | 1 | SmallShort | | (-1) | 7 | 20 | 23 | 20 | 0.2,48 | 80 | 48 | Dec/22 | 10 | 79.47 | 81.77 | 82.39(-0.05) | 82.18(-0.04) | 82.11(-0.01) | 82.26 | 1 | | 27 | 9(-0.9) | 30 | [-5] | [1] | [5] | -37 | 27 | UR | 0.6 | SmallShort | | (-4) | -1 | 20 | -12 | 10 | -0.5,26 | 80 | 49 | Dec/22 | 9 | 79.47 | 81.77 | 82.43(-0.07) | 82.21(-0.05) | 82.12(0.05) | 82.1 | 0.9 | | 27 | 10(-2.1) | 15 | [-7] | [6] | [-1] | -66 | 40 | RG | -0.1 | Wait? | | (-5) | 5 | 7 | -22 | 1 | -1.2,14 | 80 | 50 | Dec/21 | 15 | 79.23 | 81.33 | 82.49(-0.11) | 82.25(-0.06) | 82.08(-0.02) | 82.04 | 1 | | 25 | 12(-3.4) | -10 | [-11] | [-3] | [-3] | -67 | 51 | DT | -0.1 | OpenShort? | | (-8) | -2 | 4 | -22 | -6 | -1.3,16 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|