|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.7800 One month high (close): $78.4800
CL Daily Change: -1.53% Daily StdDev 0.72% CL EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $76.39(-1.53%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 77.09 | 77.81 | 77.39(-0.13) | 76.91(-0.14) | 76.44(-0.12) | 76.5 | -0.6 | | 10 | 59(-2.2) | -5 | [-18] | [-32] | [4] | -77 | -12 | RG | 0.1 | Wait? | | (-15) | -17 | 9 | 10 | -8 | -1.4,8 | 56 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces: 77.09(daily_ema_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 76.91(hourly_sma_10 0.54%) 77.39(hourly_sma_20 1.16%) 77.81(weak_daily_ema_10 1.71%)
|
| | | 2 | Nov/18 | 14 | 77.09 | 77.81 | 77.49(-0.12) | 77.02(-0.14) | 76.53(-0.23) | 76.45 | -0.6 | | 10 | 61(2.5) | -5 | [-17] | [-47] | [9] | -87 | -62 | RG | -0.1 | Wait | | (-19) | -32 | 27 | 9 | -20 | -1.6,3 | 56 | | 3 | Nov/18 | 13 | 77.09 | 77.81 | 77.58(-0.13) | 77.13(-0.16) | 76.71(-0.34) | 76.29 | -0.7 | | 10 | 59(5.9) | -25 | [-18] | [-64] | [-10] | -103 | -121 | DT | -0.7 | HoldShort | | (-17) | -47 | -21 | -0 | -20 | -2.1,0 | 56 | | 4 | Nov/18 | 12 | 77.09 | 77.81 | 77.68(-0.12) | 77.25(-0.14) | 76.97(-0.27) | 76.41 | -0.6 | | 10 | 53(7.1) | -25 | [-17] | [-52] | [-12] | -108 | -103 | DT | -1 | HoldShort | | (-17) | -38 | -22 | -9 | -20 | -2.3,0 | 56 | | 5 | Nov/18 | 11 | 77.09 | 77.81 | 77.77(-0.1) | 77.36(-0.19) | 77.18(-0.27) | 76.54 | -0.5 | | 10 | 46(8.1) | -25 | [-14] | [-55] | [-29] | -113 | -125 | DT | -1.3 | HoldShort | | (-13) | -38 | -72 | -13 | -20 | -2.5,0 | 56 | | | | |
| 6 | Nov/18 | 10 | 77.09 | 77.81 | 77.85(-0.06) | 77.51(-0.14) | 77.39(-0.15) | 76.97 | -0.1 | | 10 | 37(4.3) | -20 | [-8] | [-33] | [-25] | -102 | -86 | DT | -1 | HoldShort | | (-10) | -21 | -69 | -7 | -14 | -2.2,3 | 56 | | 7 | Nov/18 | 9 | 77.09 | 77.81 | 77.9(-0.04) | 77.62(-0.09) | 77.51(-0.05) | 77.39 | 0.3 | | 10 | 33(1.8) | 5 | [-6] | [-15] | [-8] | -82 | -40 | RG | -0.3 | Wait? | | (-6) | -7 | -23 | -4 | -1 | -1.4,3 | 56 | | 8 | Nov/17 | 15 | 77.03 | 77.92 | 77.93(-0.04) | 77.69(-0.05) | 77.55(0.03) | 77.53 | 0.4 | | 15 | 31(2.9) | 40 | [-6] | [0] | [5] | -73 | 2 | UR | -0.1 | SmallShort? | | (-4) | 4 | 17 | 0 | -5 | -1.2,7 | 57 | | 9 | Nov/17 | 14 | 77.03 | 77.92 | 77.96(-0.05) | 77.73(-0.08) | 77.53(-0.03) | 77.43 | 0.4 | | 15 | 28(2.1) | 5 | [-7] | [-10] | [-8] | -80 | -26 | RG | -0.3 | Wait | | (-6) | -4 | -23 | 2 | -8 | -1.6,10 | 57 | | 10 | Nov/17 | 13 | 77.03 | 77.92 | 78(-0.04) | 77.79(-0.1) | 77.55(-0.12) | 77.57 | 0.5 | | 15 | 26(1) | 10 | [-5] | [-23] | [-1] | -70 | -50 | RG | 0.1 | Wait | | (-5) | -16 | -8 | 13 | -4 | -1.4,15 | 57 | | | | |
| 11 | Nov/17 | 12 | 77.03 | 77.92 | 78.03(-0.04) | 77.87(-0.13) | 77.64(-0.13) | 77.62 | 0.5 | | 15 | 25(0.6) | 20 | [-5] | [-26] | [4] | -74 | -42 | RG | -0.1 | Wait | | (-5) | -17 | 4 | 11 | 8 | -1.4,11 | 57 | | 12 | Nov/17 | 11 | 77.03 | 77.92 | 78.06(-0.05) | 77.97(-0.08) | 77.74(-0.12) | 77.6 | 0.5 | | 15 | 25(1.5) | 20 | [-7] | [-22] | [7] | -85 | -39 | RG | -0.5 | Wait | | (-6) | -16 | 29 | -12 | -14 | -1.6,5 | 57 | | 13 | Nov/17 | 10 | 77.03 | 77.92 | 78.1(-0.05) | 78.03(-0.1) | 77.83(-0.12) | 77.42 | 0.3 | | 15 | 23(3.6) | 0 | [-7] | [-23] | [-12] | -110 | -69 | RG | -1.5 | SmallLong | | (-8) | -16 | -15 | -23 | -20 | -2.6,5 | 57 | | 14 | Nov/17 | 9 | 77.03 | 77.92 | 78.14(-0.04) | 78.11(-0.09) | 77.92(-0.15) | 77.51 | 0.4 | | 15 | 20(4.7) | -0 | [-5] | [-26] | [-34] | -106 | -78 | RG | -1.8 | SmallLong? | | (-6) | -20 | -87 | -14 | -20 | -2.8,14 | 57 | | 15 | Nov/16 | 15 | 76.91 | 77.9 | 78.17(0.01) | 78.11(0) | 78.04(-0.06) | 78.04 | 0.9 | | 17 | 15(0.5) | 45 | [1] | [-5] | [-5] | -50 | -46 | DR | 0 | OpenShort? | | (0) | -8 | -15 | 5 | -9 | -0.8,20 | 68 | | | | |
| 16 | Nov/16 | 14 | 76.91 | 77.9 | 78.17(0) | 78.11(0) | 78.09(-0.14) | 78.13 | 1 | | 17 | 14(-0.3) | 40 | [0] | [-16] | [3] | -40 | -37 | RG | 0.2 | Wait | | (1) | -19 | 15 | -8 | -5 | -0.2,15 | 68 | | 17 | Nov/16 | 13 | 76.91 | 77.9 | 78.17(0) | 78.11(0) | 78.2(-0.04) | 78.04 | 0.9 | | 17 | 15(0) | 45 | [0] | [-3] | [-1] | -63 | -30 | DR | -0.9 | OpenShort | | (1) | -5 | 18 | -35 | -14 | -0.7,5 | 68 | | 18 | Nov/16 | 12 | 76.91 | 77.9 | 78.17(0) | 78.18(-0.01) | 78.23(-0.09) | 77.93 | 0.8 | | 17 | 15(0.2) | 30 | [0] | [-10] | [-16] | -65 | -53 | DR | -1.7 | OpenShort | | (-1) | -12 | -17 | -56 | -17 | -1.3,18 | 68 | | 19 | Nov/16 | 11 | 76.91 | 77.9 | 78.17(0) | 78.19(-0.01) | 78.3(-0.04) | 78.03 | 0.9 | | 17 | 15(-0.7) | 10 | [0] | [-3] | [-21] | -17 | -30 | DR | -1.5 | OpenShort | | (0) | -5 | -51 | -15 | -15 | -0.7,51 | 68 | | 20 | Nov/16 | 10 | 76.91 | 77.9 | 78.16(0.04) | 78.2(0.01) | 78.33(0.08) | 78.34 | 1.2 | | 17 | 15(0.4) | 50 | [5] | [15] | [-16] | 43 | -0 | CR | 0.1 | HoldShort | | (5) | 11 | -53 | 2 | 9 | 1,68 | 68 | | | | |
| 21 | Nov/16 | 9 | 76.91 | 77.9 | 78.13(0.04) | 78.19(0.05) | 78.27(0.15) | 78.66 | 1.4 | | 17 | 15(3.5) | 50 | [5] | [27] | [35] | 104 | 68 | UT | 2.2 | HoldLong? | | (5) | 20 | 77 | 37 | 20 | 3,79 | 68 | | 22 | Nov/15 | 15 | 76.76 | 77.76 | 78.13(0) | 78.15(-0.03) | 78.15(0.04) | 78.19 | 1.2 | | 17 | 11(0.1) | 50 | [0] | [7] | [-1] | 29 | 20 | CR | 0.3 | HoldShort? | | (1) | 5 | -13 | 15 | 12 | 0.7,61 | 68 | | 23 | Nov/15 | 14 | 76.76 | 77.76 | 78.13(0) | 78.17(-0.01) | 78.12(0.05) | 78.27 | 1.2 | | 17 | 11(0.3) | 50 | [0] | [10] | [12] | 37 | 33 | UR | 1.1 | SmallShort | | (1) | 7 | 23 | 24 | 6 | 1.2,57 | 68 | | 24 | Nov/15 | 13 | 76.76 | 77.76 | 78.1(-0.03) | 78.18(0.03) | 78.12(0) | 78.13 | 1.1 | | 17 | 11(-2) | 35 | [-4] | [4] | [1] | -7 | 31 | UR | 0.4 | SmallShort | | (-1) | 0 | 0 | 8 | -5 | 0.2,38 | 68 | | 25 | Nov/15 | 12 | 76.76 | 77.76 | 78.12(-0.01) | 78.16(0.03) | 78.08(-0.03) | 78.13 | 1.1 | | 17 | 13(-0.6) | 50 | [-1] | [1] | [5] | -16 | 2 | UR | 0.3 | SmallShort | | (-1) | -4 | 15 | 0 | -5 | 0.1,32 | 68 | | | | |
| 26 | Nov/15 | 11 | 76.76 | 77.76 | 78.13(-0.01) | 78.16(0) | 78.1(-0.06) | 78.04 | 1 | | 17 | 14(-0.7) | 35 | [-1] | [-5] | [-4] | -36 | -15 | RG | -0.4 | Wait | | (-4) | -8 | 0 | -16 | -13 | -0.5,27 | 68 | | 27 | Nov/15 | 10 | 76.76 | 77.76 | 78.14(-0.01) | 78.16(0) | 78.15(-0.1) | 78.04 | 1 | | 17 | 14(0.2) | 25 | [-1] | [-10] | [-6] | -31 | -26 | RG | -0.6 | Wait | | (-4) | -13 | -5 | -24 | -8 | -0.6,34 | 68 | | 28 | Nov/15 | 9 | 76.76 | 77.76 | 78.14(0) | 78.14(0.01) | 78.23(-0.05) | 78.07 | 1.1 | | 17 | 14(-0.1) | 30 | [0] | [-3] | [-9] | -17 | -23 | DR | -0.9 | OpenShort? | | (-1) | -7 | -10 | -29 | -13 | -0.5,46 | 68 | | 29 | Nov/12 | 15 | 76.61 | 77.53 | 78.14(0) | 78.13(0.03) | 78.27(0.04) | 78.13 | 1.3 | | 15 | 14(-0.8) | 45 | [0] | [10] | [-7] | 13 | 10 | CR | -0.8 | HoldShort? | | (1) | 5 | -13 | -12 | -4 | -0.1,65 | 73 | | 30 | Nov/12 | 14 | 76.61 | 77.53 | 78.15(0.03) | 78.11(0.04) | 78.24(0.06) | 78.21 | 1.4 | | 15 | 15(-0.5) | 50 | [4] | [14] | [-5] | 40 | -5 | CR | -0.2 | HoldShort | | (0) | 8 | -19 | 6 | 3 | 0.3,82 | 73 | | | | |
| 31 | Nov/12 | 13 | 76.61 | 77.53 | 78.13(0.01) | 78.08(0.04) | 78.19(0.09) | 78.33 | 1.5 | | 15 | 15(0.4) | 50 | [1] | [17] | [7] | 70 | 43 | UT | 0.8 | OpenLong | | (5) | 12 | -4 | 42 | 11 | 1.1,92 | 73 | | 32 | Nov/12 | 12 | 76.61 | 77.53 | 78.12(0.01) | 78.05(0.03) | 78.12(0.08) | 78.35 | 1.5 | | 15 | 15(0.7) | 50 | [1] | [15] | [8] | 48 | 40 | UT | 1.3 | OpenLong | | (1) | 11 | 0 | 35 | 20 | 1.3,65 | 73 | | 33 | Nov/12 | 11 | 76.61 | 77.53 | 78.11(0.03) | 78.03(0.03) | 78.06(0.12) | 78.35 | 1.5 | | 15 | 14(0.4) | 50 | [4] | [21] | [27] | 22 | 31 | UT | 1.7 | OpenLong | | (4) | 16 | 64 | 25 | 20 | 1.4,37 | 73 | | 34 | Nov/12 | 10 | 76.61 | 77.53 | 78.11(0) | 78.01(-0.08) | 78.06(0) | 77.96 | 1.2 | | 15 | 14(0.1) | 45 | [0] | [-3] | [0] | -57 | -20 | RG | -0.1 | Wait | | (0) | 0 | 0 | -3 | 8 | -0.8,13 | 73 | | 35 | Nov/12 | 9 | 76.61 | 77.53 | 78.11(0) | 78.07(-0.05) | 77.97(-0.01) | 77.96 | 1.2 | | 15 | 14(0.3) | 45 | [0] | [-2] | [-1] | -56 | -22 | DR | -0.1 | OpenShort? | | (0) | -1 | -5 | 2 | 3 | -0.8,14 | 73 | | | | |
| 36 | Nov/11 | 16 | 76.51 | 77.36 | 78.09(-0.01) | 78.11(-0.05) | 77.98(0.01) | 77.99 | 1.3 | | 13 | 14(-0.5) | 40 | [-1] | [-0] | [-2] | -53 | 2 | RG | 0.1 | Wait | | (-1) | 1 | -8 | 2 | 1 | -0.6,12 | 68 | | 37 | Nov/11 | 15 | 76.51 | 77.36 | 78.1(0.01) | 78.15(-0.01) | 77.97(-0.04) | 78.04 | 1.4 | | 13 | 14(-0.7) | 50 | [1] | [-4] | [3] | -48 | -30 | RG | 0.5 | Wait? | | (0) | -5 | 13 | -4 | -9 | -0.4,12 | 68 | | 38 | Nov/11 | 14 | 76.51 | 77.36 | 78.09(0.01) | 78.16(-0.03) | 78(-0.06) | 77.96 | 1.3 | | 13 | 15(-1) | 45 | [1] | [-8] | [-3] | -63 | -46 | DR | -0.2 | OpenShort | | (0) | -8 | 4 | -18 | -15 | -0.8,7 | 68 | | 39 | Nov/11 | 13 | 76.51 | 77.36 | 78.09(0) | 78.18(-0.01) | 78.05(-0.15) | 77.94 | 1.3 | | 13 | 16(-0.1) | 20 | [0] | [-18] | [-8] | -58 | -58 | DR | -0.6 | OpenShort | | (1) | -20 | -4 | -33 | -15 | -0.8,12 | 68 | | 40 | Nov/11 | 12 | 76.51 | 77.36 | 78.08(0.01) | 78.19(0.01) | 78.17(-0.09) | 77.96 | 1.3 | | 13 | 16(-1.3) | 35 | [1] | [-9] | [-9] | -35 | -54 | DR | -1.2 | OpenShort | | (0) | -12 | -5 | -31 | -20 | -0.7,33 | 68 | | | | |
| 41 | Nov/11 | 11 | 76.51 | 77.36 | 78.07(0.03) | 78.18(-0.03) | 78.24(-0.1) | 77.99 | 1.3 | | 13 | 17(-2.4) | 35 | [4] | [-12] | [-17] | -9 | -66 | DR | -1.3 | OpenShort | | (4) | -13 | -31 | -34 | -15 | -0.4,51 | 68 | | 42 | Nov/11 | 10 | 76.51 | 77.36 | 78.05(0.04) | 78.2(0.01) | 78.32(-0.03) | 78.18 | 1.5 | | 13 | 20(-3.4) | 50 | [5] | [-0] | [-4] | 41 | -29 | DR | -0.6 | OpenShort | | (5) | -4 | -4 | -15 | 1 | 0.6,76 | 68 | | 43 | Nov/11 | 9 | 76.51 | 77.36 | 78.02(0.06) | 78.19(0.04) | 78.34(0.05) | 78.2 | 1.5 | | 13 | 23(-3) | 50 | [8] | [13] | [-18] | 57 | -29 | CR | -0.6 | HoldShort? | | (6) | 7 | -46 | -11 | -11 | 0.7,89 | 68 | | 44 | Nov/10 | 16 | 76.43 | 77.24 | 77.97(0.09) | 78.16(0.08) | 78.3(0.12) | 78.48 | 1.9 | | 16 | 26(-3.4) | 50 | [12] | [28] | [9] | 93 | 8 | UT | 0.6 | HoldLong | | (10) | 16 | 22 | 4 | 14 | 1.8,98 | 75 | | 45 | Nov/10 | 15 | 76.43 | 77.24 | 77.9(0.08) | 78.1(0.03) | 78.21(0.1) | 78.35 | 1.8 | | 16 | 29(-2.2) | 50 | [11] | [22] | [1] | 86 | 4 | UT | 0.5 | HoldLong? | | (10) | 13 | -5 | 7 | 18 | 1.5,98 | 75 | | | | |
| 46 | Nov/10 | 14 | 76.43 | 77.24 | 77.84(0.06) | 78.08(0.04) | 78.13(0.09) | 78.38 | 1.8 | | 16 | 32(0.6) | 50 | [8] | [20] | [12] | 89 | 31 | UT | 0.7 | HoldLong | | (12) | 12 | 28 | 8 | 17 | 1.6,99 | 75 | | 47 | Nov/10 | 13 | 76.43 | 77.24 | 77.79(0.05) | 78.05(0.05) | 78.06(0.03) | 78.21 | 1.7 | | 16 | 31(0.4) | 50 | [7] | [13] | [10] | 80 | 6 | UT | 0.5 | HoldLong | | (6) | 4 | 23 | 9 | 5 | 1.3,97 | 75 | | 48 | Nov/10 | 12 | 76.43 | 77.24 | 77.75(0.01) | 78.01(0.03) | 78.04(0.03) | 78.07 | 1.5 | | 16 | 31(0.6) | 50 | [1] | [10] | [4] | 66 | 38 | UT | 0.1 | OpenLong | | (6) | 4 | 1 | 22 | -4 | 1,91 | 75 | | 49 | Nov/10 | 11 | 76.43 | 77.24 | 77.74(0.03) | 77.99(0.03) | 78.02(0.04) | 78.06 | 1.5 | | 16 | 30(0.9) | 50 | [4] | [12] | [12] | 66 | 20 | UT | 0.1 | OpenLong | | (1) | 5 | 23 | 22 | 3 | 1,91 | 75 | | 50 | Nov/10 | 10 | 76.43 | 77.24 | 77.74(0) | 77.97(0.01) | 77.99(-0.06) | 77.92 | 1.4 | | 16 | 29(-0.2) | 35 | [0] | [-3] | [-7] | 53 | 14 | DR | -0.2 | OpenShort | | (0) | -8 | -28 | 18 | -5 | 0.6,88 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|