|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.7800 One month high (close): $78.4800
CL Daily Change: -0.62% Daily StdDev 0.76% CL EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $77.99(-0.62%) | Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 16 | 76.51 | 77.36 | 78.09(-0.01) | 78.11(-0.05) | 77.98(0.01) | 77.99 | 1.3 | | 13 | 14(0.2) | 40 | [-1] | [-1] | [-2] | -53 | 5 | RG | 0.1 | Wait | | (-1) | 1 | -6 | 2 | 1 | -0.6,12 | 68 | Sample size 6 Avg positive next hour return: 0.06%(83%) Avg negative next hour return: -0.03%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.36(daily_ema_10 -0.81%) 76.51(daily_ema_20 -1.9%)
Resistance Levels: 78.09(weak_hourly_sma_20 0.13%) 78.11(weak_hourly_sma_10 0.15%)
|
| | | 2 | Nov/11 | 15 | 76.51 | 77.36 | 78.1(0.01) | 78.15(-0.01) | 77.97(-0.04) | 78.04 | 1.4 | | 13 | 14(-0.7) | 50 | [1] | [-4] | [2] | -48 | -35 | RG | 0.5 | Wait? | | (0) | -5 | 11 | -4 | -9 | -0.4,12 | 68 | | 3 | Nov/11 | 14 | 76.51 | 77.36 | 78.09(0.01) | 78.16(-0.03) | 78(-0.06) | 77.96 | 1.3 | | 13 | 15(-1) | 45 | [1] | [-8] | [-3] | -63 | -51 | DR | -0.2 | OpenShort | | (0) | -8 | 3 | -18 | -15 | -0.8,7 | 68 | | 4 | Nov/11 | 13 | 76.51 | 77.36 | 78.09(0) | 78.18(-0.01) | 78.05(-0.15) | 77.94 | 1.3 | | 13 | 16(-0.1) | 20 | [0] | [-19] | [-8] | -58 | -67 | DR | -0.6 | OpenShort | | (1) | -20 | -3 | -33 | -15 | -0.8,12 | 68 | | 5 | Nov/11 | 12 | 76.51 | 77.36 | 78.08(0.01) | 78.19(0.01) | 78.17(-0.09) | 77.96 | 1.3 | | 13 | 16(-1.3) | 35 | [1] | [-9] | [-8] | -35 | -61 | DR | -1.2 | OpenShort | | (0) | -12 | -4 | -31 | -20 | -0.7,33 | 68 | | | | |
| 6 | Nov/11 | 11 | 76.51 | 77.36 | 78.07(0.03) | 78.18(-0.03) | 78.24(-0.1) | 77.99 | 1.3 | | 13 | 17(-2.4) | 35 | [4] | [-13] | [-15] | -9 | -78 | DR | -1.3 | OpenShort | | (3) | -13 | -25 | -34 | -15 | -0.4,51 | 68 | | 7 | Nov/11 | 10 | 76.51 | 77.36 | 78.05(0.04) | 78.2(0.01) | 78.32(-0.03) | 78.18 | 1.5 | | 13 | 20(-3.4) | 50 | [5] | [-0] | [-3] | 41 | -40 | DR | -0.6 | OpenShort | | (4) | -4 | -3 | -15 | 1 | 0.6,76 | 68 | | 8 | Nov/11 | 9 | 76.51 | 77.36 | 78.02(0.06) | 78.19(0.04) | 78.34(0.05) | 78.2 | 1.5 | | 13 | 23(-3) | 50 | [8] | [13] | [-15] | 57 | -40 | CR | -0.6 | HoldShort? | | (5) | 7 | -38 | -11 | -11 | 0.7,89 | 68 | | 9 | Nov/10 | 16 | 76.43 | 77.24 | 77.97(0.09) | 78.16(0.08) | 78.3(0.12) | 78.48 | 1.9 | | 16 | 26(-3.4) | 50 | [12] | [27] | [8] | 93 | -5 | UT | 0.6 | HoldLong | | (8) | 16 | 18 | 4 | 14 | 1.8,98 | 75 | | 10 | Nov/10 | 15 | 76.43 | 77.24 | 77.9(0.08) | 78.1(0.03) | 78.21(0.1) | 78.35 | 1.8 | | 16 | 29(-2.2) | 50 | [11] | [21] | [1] | 86 | -8 | UT | 0.5 | HoldLong? | | (8) | 13 | -4 | 7 | 18 | 1.5,98 | 75 | | | | |
| 11 | Nov/10 | 14 | 76.43 | 77.24 | 77.84(0.06) | 78.08(0.04) | 78.13(0.09) | 78.38 | 1.8 | | 16 | 32(0.6) | 50 | [8] | [20] | [10] | 89 | 23 | UT | 0.7 | HoldLong | | (10) | 12 | 23 | 8 | 17 | 1.6,99 | 75 | | 12 | Nov/10 | 13 | 76.43 | 77.24 | 77.79(0.05) | 78.05(0.05) | 78.06(0.03) | 78.21 | 1.7 | | 16 | 31(0.4) | 50 | [7] | [12] | [8] | 80 | -3 | UT | 0.5 | HoldLong | | (5) | 4 | 19 | 9 | 5 | 1.3,97 | 75 | | 13 | Nov/10 | 12 | 76.43 | 77.24 | 77.75(0.01) | 78.01(0.03) | 78.04(0.03) | 78.07 | 1.5 | | 16 | 31(0.6) | 50 | [1] | [9] | [0] | 66 | 37 | UT | 0.1 | OpenLong | | (5) | 4 | 1 | -1 | -4 | 1,91 | 75 | | 14 | Nov/10 | 11 | 76.43 | 77.24 | 77.74(0.03) | 77.99(0.03) | 78.02(0.04) | 78.06 | 1.5 | | 16 | 30(0.9) | 50 | [4] | [11] | [6] | 66 | 15 | UT | 0.1 | OpenLong | | (1) | 5 | 19 | -1 | 3 | 1,91 | 75 | | 15 | Nov/10 | 10 | 76.43 | 77.24 | 77.74(0) | 77.97(0.01) | 77.99(-0.06) | 77.92 | 1.4 | | 16 | 29(-0.2) | 30 | [0] | [-4] | [-9] | 53 | 11 | DR | -0.2 | OpenShort | | (0) | -8 | -23 | -4 | -5 | 0.6,88 | 75 | | | | |
| 16 | Nov/10 | 9 | 76.43 | 77.24 | 77.72(0.04) | 77.96(0.08) | 78.04(0.01) | 78.09 | 1.6 | | 16 | 29(1.4) | 50 | [5] | [11] | [2] | 69 | 2 | UT | 0.2 | OpenLong? | | (3) | 1 | 5 | -1 | 0 | 1.2,89 | 75 | | 17 | Nov/9 | 16 | 76.3 | 76.98 | 77.69(0.04) | 77.9(0.08) | 78.03(0.05) | 78.05 | 1.8 | | 13 | 28(-2.1) | 50 | [5] | [16] | [3] | 69 | 15 | UT | 0.1 | OpenLong | | (4) | 7 | 14 | -8 | -6 | 1.2,89 | 71 | | 18 | Nov/9 | 15 | 76.3 | 76.98 | 77.66(0.03) | 77.84(0.08) | 77.99(0.04) | 77.95 | 1.7 | | 13 | 30(0.5) | 50 | [4] | [14] | [-2] | 64 | 15 | CR | -0.1 | HoldShort? | | (3) | 5 | 0 | -10 | -6 | 1,89 | 71 | | 19 | Nov/9 | 14 | 76.3 | 76.98 | 77.64(0.04) | 77.78(0.1) | 77.96(0.01) | 77.95 | 1.7 | | 13 | 29(0.4) | 50 | [5] | [12] | [-8] | 73 | -8 | CR | -0 | HoldShort | | (4) | 1 | -21 | -2 | -4 | 1.1,95 | 71 | | 20 | Nov/9 | 13 | 76.3 | 76.98 | 77.61(0.04) | 77.7(0.13) | 77.95(0.09) | 78.11 | 1.9 | | 13 | 29(2.4) | 50 | [5] | [24] | [4] | 94 | 37 | UT | 0.6 | OpenLong | | (5) | 12 | 3 | 10 | 13 | 1.8,99 | 71 | | | | |
| 21 | Nov/9 | 12 | 76.3 | 76.98 | 77.58(0.05) | 77.6(0.1) | 77.88(0.14) | 78.09 | 1.9 | | 13 | 27(2.4) | 50 | [7] | [29] | [13] | 93 | 51 | UT | 0.8 | OpenLong | | (4) | 18 | 29 | 8 | 17 | 2,93 | 71 | | 22 | Nov/9 | 11 | 76.3 | 76.98 | 77.54(0.05) | 77.52(0.05) | 77.77(0.12) | 77.87 | 1.6 | | 13 | 24(-0.8) | 50 | [7] | [23] | [8] | 78 | 14 | UT | 0.4 | HoldLong | | (4) | 16 | 13 | 15 | 19 | 1.4,93 | 71 | | 23 | Nov/9 | 10 | 76.3 | 76.98 | 77.5(0.05) | 77.52(0) | 77.68(0.12) | 77.78 | 1.5 | | 13 | 25(-0.8) | 50 | [7] | [20] | [-1] | 64 | 14 | CR | 0.4 | HoldShort | | (5) | 16 | -16 | 14 | 20 | 1.2,84 | 71 | | 24 | Nov/9 | 9 | 76.3 | 76.98 | 77.46(0.04) | 77.52(0) | 77.59(0.18) | 77.9 | 1.7 | | 13 | 26(1.2) | 50 | [5] | [28] | [14] | 68 | 66 | UT | 1.3 | OpenLong? | | (5) | 24 | 22 | 26 | 20 | 1.8,73 | 71 | | 25 | Nov/8 | 16 | 76.18 | 76.79 | 77.43(0.03) | 77.52(0) | 77.45(0.16) | 77.74 | 1.8 | | 12 | 25(-1.2) | 50 | [4] | [25] | [13] | 34 | 53 | UT | 1.2 | OpenLong | | (4) | 21 | 20 | 23 | 20 | 1.3,51 | 72 | | | | |
| 26 | Nov/8 | 15 | 76.18 | 76.79 | 77.41(0.01) | 77.52(0) | 77.33(0.06) | 77.59 | 1.6 | | 12 | 26(0.4) | 50 | [1] | [11] | [11] | 21 | 27 | UT | 1.2 | OpenLong? | | (1) | 8 | 20 | 24 | 8 | 0.8,51 | 72 | | 27 | Nov/8 | 14 | 76.18 | 76.79 | 77.4(0.03) | 77.52(0) | 77.28(0.01) | 77.44 | 1.4 | | 12 | 25(-1.2) | 50 | [4] | [5] | [7] | -11 | -24 | UT | 0.7 | OpenLong | | (0) | 1 | 17 | 10 | -8 | 0.2,34 | 72 | | 28 | Nov/8 | 13 | 76.18 | 76.79 | 77.38(0.01) | 77.48(-0.03) | 77.27(-0.13) | 77.32 | 1.3 | | 12 | 27(-0.6) | 50 | [1] | [-16] | [4] | -35 | -63 | RG | 0.2 | Wait | | (1) | -17 | 22 | -14 | -9 | -0.3,23 | 72 | | 29 | Nov/8 | 12 | 76.18 | 76.79 | 77.37(-0.01) | 77.5(-0.03) | 77.37(-0.18) | 77.16 | 1.1 | | 12 | 27(0.5) | 25 | [-1] | [-23] | [-7] | -50 | -74 | RG | -0.9 | SmallLong | | (0) | -24 | 1 | -30 | -20 | -0.9,23 | 72 | | 30 | Nov/8 | 11 | 76.18 | 76.79 | 77.38(0.01) | 77.52(-0.05) | 77.51(-0.17) | 77.15 | 1.1 | | 12 | 27(-1.1) | 25 | [1] | [-22] | [-17] | -42 | -96 | DR | -1.5 | OpenShort | | (0) | -22 | -23 | -45 | -18 | -1,33 | 72 | | | | |
| 31 | Nov/8 | 10 | 76.18 | 76.79 | 77.37(0.03) | 77.52(0) | 77.64(-0.08) | 77.32 | 1.3 | | 12 | 28(-4.1) | 50 | [4] | [-6] | [-11] | 6 | -72 | DR | -1.3 | OpenShort | | (1) | -11 | -14 | -30 | -20 | -0.2,61 | 72 | | 32 | Nov/8 | 9 | 76.18 | 76.79 | 77.35(0.05) | 77.56(0.05) | 77.7(0.01) | 77.42 | 1.4 | | 12 | 32(-4.3) | 50 | [7] | [9] | [-24] | 41 | -50 | CR | -1 | HoldShort? | | (5) | 1 | -57 | -18 | -20 | 0.3,83 | 72 | | 33 | Nov/5 | 16 | 76.07 | 76.53 | 77.31(0.09) | 77.52(0.1) | 77.69(0.09) | 77.84 | 2.2 | | 11 | 36(-4.3) | 50 | [12] | [24] | [2] | 93 | -15 | UT | 0.5 | HoldLong | | (8) | 12 | 1 | 4 | 10 | 1.7,100 | 67 | | 34 | Nov/5 | 15 | 76.07 | 76.53 | 77.24(0.08) | 77.44(0.08) | 77.62(0.12) | 77.83 | 2.2 | | 11 | 41(-1.5) | 50 | [11] | [27] | [5] | 95 | 17 | UT | 0.6 | HoldLong? | | (10) | 16 | 6 | 7 | 15 | 1.8,100 | 67 | | 35 | Nov/5 | 14 | 76.07 | 76.53 | 77.18(0.1) | 77.38(0.06) | 77.53(0.08) | 77.78 | 2.1 | | 11 | 42(-3.1) | 50 | [13] | [21] | [13] | 94 | -21 | UT | 0.7 | HoldLong | | (8) | 11 | 29 | 6 | 20 | 1.8,99 | 67 | | | | |
| 36 | Nov/5 | 13 | 76.07 | 76.53 | 77.1(0.09) | 77.33(0.01) | 77.47(0.08) | 77.56 | 1.9 | | 11 | 45(-3.8) | 50 | [12] | [17] | [7] | 82 | -27 | UT | 0.2 | HoldLong | | (10) | 11 | 15 | 6 | 17 | 1.3,99 | 67 | | 37 | Nov/5 | 12 | 76.07 | 76.53 | 77.03(0.06) | 77.32(0.05) | 77.41(0.09) | 77.45 | 1.7 | | 11 | 49(-2.9) | 50 | [8] | [20] | [-1] | 74 | 2 | CR | 0.1 | HoldShort | | (10) | 12 | -4 | 2 | 5 | 1.1,96 | 67 | | 38 | Nov/5 | 11 | 76.07 | 76.53 | 76.98(0.09) | 77.28(0.05) | 77.34(0.13) | 77.48 | 1.8 | | 11 | 52(-0.8) | 50 | [12] | [26] | [6] | 77 | -11 | UT | 0.3 | HoldLong | | (8) | 17 | 15 | 7 | 4 | 1.2,97 | 67 | | 39 | Nov/5 | 10 | 76.07 | 76.53 | 76.91(0.05) | 77.28(0) | 77.24(0.01) | 77.37 | 1.6 | | 11 | 53(0.1) | 50 | [7] | [6] | [-4] | 65 | 0 | CR | 0.3 | HoldShort | | (8) | 1 | -16 | 6 | 8 | 1.1,87 | 67 | | 40 | Nov/5 | 9 | 76.07 | 76.53 | 76.87(0.07) | 77.24(0.06) | 77.23(0.04) | 77.49 | 1.8 | | 11 | 53(1.8) | 50 | [9] | [14] | [10] | 69 | 5 | UT | 0.6 | OpenLong? | | (7) | 5 | 27 | 5 | 6 | 1.5,81 | 67 | | | | |
| 41 | Nov/4 | 16 | 75.95 | 76.29 | 76.82(0.07) | 77.19(0.08) | 77.2(-0.01) | 77.29 | 1.9 | | 9 | 51(-7.2) | 50 | [9] | [9] | [9] | 57 | -30 | UT | 0.2 | OpenLong | | (7) | -1 | 31 | -7 | 0 | 1.2,77 | 55 | | 42 | Nov/4 | 15 | 75.95 | 76.29 | 76.77(0.05) | 77.13(0.04) | 77.21(-0.03) | 77.07 | 1.6 | | 9 | 58(-2.4) | 50 | [7] | [3] | [-2] | 47 | -32 | CR | -0.4 | HoldShort? | | (5) | -4 | 5 | -15 | -16 | 0.8,77 | 55 | | 43 | Nov/4 | 14 | 75.95 | 76.29 | 76.73(0.08) | 77.1(0.06) | 77.23(-0.03) | 77.03 | 1.6 | | 9 | 60(-4.6) | 50 | [11] | [6] | [-14] | 54 | -69 | CR | -0.5 | HoldShort | | (5) | -4 | -29 | -14 | -20 | 0.7,86 | 55 | | 44 | Nov/4 | 13 | 75.95 | 76.29 | 76.67(0.1) | 77.05(0.09) | 77.23(0) | 77.25 | 1.9 | | 9 | 65(-3.6) | 50 | [13] | [12] | [-6] | 79 | -45 | CR | 0 | OpenShort | | (10) | 0 | -17 | -2 | 3 | 1.3,96 | 55 | | 45 | Nov/4 | 12 | 75.95 | 76.29 | 76.59(0.09) | 76.98(0.16) | 77.25(0.09) | 77.37 | 2.1 | | 9 | 69(2.4) | 50 | [12] | [28] | [-1] | 91 | 15 | CR | 0.3 | OpenShort | | (13) | 12 | -1 | -1 | 0 | 1.7,98 | 55 | | | | |
| 46 | Nov/4 | 11 | 75.95 | 76.29 | 76.52(0.1) | 76.86(0.16) | 77.18(0.17) | 77.38 | 2.1 | | 9 | 66(3.9) | 50 | [13] | [39] | [13] | 97 | 38 | UT | 0.4 | OpenLong | | (11) | 22 | 38 | -4 | 16 | 1.9,99 | 55 | | 47 | Nov/4 | 10 | 75.95 | 76.29 | 76.44(0.08) | 76.74(0.1) | 77.05(0.12) | 77.1 | 1.7 | | 9 | 62(1) | 50 | [11] | [28] | [-2] | 86 | 27 | CR | 0.1 | OpenShort | | (8) | 16 | -6 | -6 | 10 | 1.5,98 | 55 | | 48 | Nov/4 | 9 | 75.95 | 76.29 | 76.38(0.08) | 76.66(0.1) | 76.96(0.13) | 77.15 | 1.7 | | 9 | 61(3.5) | 50 | [11] | [29] | [1] | 95 | 41 | UT | 0.4 | OpenLong? | | (10) | 17 | -17 | 32 | 19 | 1.8,100 | 55 | | 49 | Nov/3 | 16 | 75.86 | 76.05 | 76.32(0.09) | 76.58(0.1) | 76.86(0.22) | 77.27 | 2.2 | | 8 | 58(5) | 50 | [12] | [41] | [22] | 110 | 76 | UT | 1 | HoldLong | | (10) | 29 | 37 | 37 | 20 | 2.4,100 | 52 | | 50 | Nov/3 | 15 | 75.86 | 76.05 | 76.25(0.08) | 76.5(0.08) | 76.69(0.18) | 77 | 1.8 | | 8 | 53(5.3) | 50 | [10] | [34] | [19] | 105 | 57 | UT | 0.9 | HoldLong? | | (8) | 23 | 33 | 35 | 20 | 2.2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|