|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.1600 One month high (close): $84.0900
CL Daily Change: 1.04% Daily StdDev 1% CL EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $78.97(1.04%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 80.08 | 79.01 | 79.04(-0.06) | 78.79(0.05) | 78.96(-0.04) | 78.97 | -0.5 | | -12 | 26(-2.2) | -50 | [-6] | [-4] | [-5] | -10 | 40 | DT | 0 | OpenShort | | (-6) | -4 | -18 | 6 | 5 | -0.1,43 | 46 | Sample size 7 Avg positive next hour return: 0.91%(57%) Avg negative next hour return: -0.08%(43%)
Daily Trend: %
Up Forces: 79.01(daily_ema_10 0.05%)
Down Forces:
Support Levels: 78.79(hourly_sma_10 -0.23%)
Resistance Levels: 79.04(weak_hourly_sma_20 0.09%) 80.08(daily_ema_20 1.41%)
|
| | | 2 | Aug/19 | 15 | 80.08 | 79.01 | 79.09(-0.09) | 78.75(0.06) | 78.99(0.09) | 79.11 | -0.5 | | -12 | 28(-3.7) | -50 | [-9] | [9] | [13] | -7 | 112 | UR | 0.2 | SmallShort? | | (-6) | 9 | 32 | 6 | 20 | 0,43 | 46 | | 3 | Aug/19 | 14 | 80.08 | 79.01 | 79.16(-0.09) | 78.7(0.03) | 78.92(0.01) | 78.86 | -0.6 | | -12 | 32(-1.8) | -50 | [-9] | [-0] | [1] | -27 | 52 | UR | -0.1 | SmallShort | | (-10) | 1 | 1 | 0 | 9 | -0.5,36 | 46 | | 4 | Aug/19 | 13 | 80.08 | 79.01 | 79.23(-0.05) | 78.68(0.01) | 78.91(0.18) | 78.85 | -0.6 | | -12 | 34(-0.2) | -50 | [-5] | [17] | [-4] | -28 | 44 | RG | -0.1 | Wait | | (-10) | 18 | -18 | 8 | 9 | -0.6,37 | 46 | | 5 | Aug/19 | 12 | 80.08 | 79.01 | 79.27(-0.05) | 78.68(0) | 78.77(0.19) | 78.99 | -0.5 | | -12 | 34(-0.3) | -50 | [-5] | [17] | [-0] | -25 | 57 | RG | 0.3 | Wait | | (-5) | 19 | -14 | 14 | 20 | -0.4,35 | 46 | | | | |
| 6 | Aug/19 | 11 | 80.08 | 79.01 | 79.31(-0.04) | 78.67(-0.06) | 78.62(0.14) | 79.1 | -0.5 | | -12 | 34(0) | -35 | [-4] | [9] | [18] | -27 | 44 | UR | 0.7 | SmallShort | | (-4) | 14 | 30 | 24 | 20 | -0.3,31 | 46 | | 7 | Aug/19 | 10 | 80.08 | 79.01 | 79.34(-0.04) | 78.72(-0.14) | 78.51(0.06) | 78.86 | -0.6 | | -12 | 34(0.1) | -45 | [-4] | [-3] | [12] | -53 | -6 | DP | 0.5 | OpenShort | | (-5) | 6 | 18 | 16 | 20 | -0.7,15 | 46 | | 8 | Aug/19 | 9 | 80.08 | 79.01 | 79.37(-0.08) | 78.83(-0.16) | 78.51(0) | 78.72 | -0.7 | | -12 | 34(0.8) | -45 | [-8] | [-11] | [28] | -66 | -1 | DP | 0.4 | OpenShort? | | (-6) | 0 | 73 | 11 | 19 | -0.9,7 | 46 | | 9 | Aug/18 | 16 | 80.23 | 79 | 79.43(-0.11) | 78.96(-0.21) | 78.46(-0.14) | 78.16 | -1 | | -15 | 33(3.3) | -50 | [-11] | [-28] | [-8] | -98 | -86 | DT | -0.4 | OpenShort | | (-11) | -14 | -18 | 2 | -20 | -1.9,0 | 24 | | 10 | Aug/18 | 15 | 80.23 | 79 | 79.52(-0.09) | 79.13(-0.19) | 78.57(-0.19) | 78.3 | -0.9 | | -15 | 30(3.2) | -50 | [-9] | [-32] | [-12] | -100 | -107 | DT | -0.4 | HoldShort? | | (-10) | -19 | -29 | 3 | -20 | -2,0 | 24 | | | | |
| 11 | Aug/18 | 14 | 80.23 | 79 | 79.59(-0.1) | 79.28(-0.19) | 78.72(-0.27) | 78.53 | -0.8 | | -15 | 27(2.4) | -50 | [-10] | [-40] | [-5] | -98 | -97 | DT | -0.3 | OpenShort | | (-9) | -27 | -14 | 8 | -20 | -1.9,0 | 24 | | 12 | Aug/18 | 13 | 80.23 | 79 | 79.67(-0.06) | 79.43(-0.24) | 78.93(-0.35) | 78.64 | -0.8 | | -15 | 25(3) | -50 | [-6] | [-50] | [-5] | -103 | -158 | DT | -0.6 | HoldShort | | (-9) | -35 | -8 | -1 | -20 | -2.1,0 | 24 | | 13 | Aug/18 | 12 | 80.23 | 79 | 79.72(-0.05) | 79.62(-0.19) | 79.21(-0.31) | 78.7 | -0.8 | | -15 | 22(3) | -50 | [-5] | [-43] | [-5] | -108 | -158 | DT | -1.2 | HoldShort | | (-8) | -31 | 3 | -21 | -20 | -2.3,0 | 24 | | 14 | Aug/18 | 11 | 80.23 | 79 | 79.76(-0.05) | 79.77(-0.14) | 79.46(-0.29) | 78.68 | -0.8 | | -15 | 19(4.2) | -50 | [-5] | [-38] | [-28] | -123 | -163 | DT | -2.1 | HoldShort | | (-5) | -29 | -44 | -44 | -20 | -2.9,0 | 24 | | 15 | Aug/18 | 10 | 80.23 | 79 | 79.8(-0.03) | 79.88(-0.1) | 79.69(-0.2) | 79.03 | -0.6 | | -15 | 14(2) | -50 | [-3] | [-27] | [-34] | -99 | -120 | DT | -2.3 | OpenShort | | (-3) | -20 | -73 | -34 | -20 | -2.6,16 | 24 | | | | |
| 16 | Aug/18 | 9 | 80.23 | 79 | 79.82(0.01) | 79.96(0.01) | 79.85(-0.1) | 79.6 | -0.3 | | -15 | 12(-0.9) | -50 | [1] | [-10] | [-23] | -45 | -65 | DR | -1 | OpenShort? | | (1) | -10 | -55 | -17 | -20 | -0.9,28 | 24 | | 17 | Aug/17 | 16 | 80.43 | 79.03 | 79.81(0.05) | 79.95(0.05) | 79.93(-0.11) | 80.03 | -0.2 | | -15 | 13(-0.7) | -25 | [5] | [-7] | [3] | 9 | -47 | RG | 0.4 | Wait | | (4) | -11 | 11 | -5 | -1 | 0.8,39 | 31 | | 18 | Aug/17 | 15 | 80.43 | 79.03 | 79.77(0.04) | 79.91(0.01) | 80.02(-0.07) | 79.94 | -0.2 | | -15 | 14(-0.5) | -30 | [4] | [-6] | [1] | 4 | -39 | RG | -0.3 | Wait? | | (5) | -7 | 14 | -21 | -5 | 0.6,39 | 31 | | 19 | Aug/17 | 14 | 80.43 | 79.03 | 79.74(0.03) | 79.9(-0.01) | 80.08(0.01) | 79.83 | -0.3 | | -15 | 14(-0.8) | -40 | [3] | [1] | [-5] | 6 | -19 | CR | -0.9 | HoldShort | | (3) | 1 | 1 | -31 | -1 | 0.3,48 | 31 | | 20 | Aug/17 | 13 | 80.43 | 79.03 | 79.72(0.05) | 79.9(0) | 80.07(0.01) | 79.82 | -0.3 | | -15 | 15(-1.8) | -45 | [5] | [2] | [-14] | 25 | -40 | CR | -0.8 | HoldShort | | (4) | 1 | -30 | -19 | -6 | 0.3,67 | 31 | | | | |
| 21 | Aug/17 | 12 | 80.43 | 79.03 | 79.68(0.08) | 79.9(0) | 80.06(0.1) | 80.06 | -0.2 | | -15 | 17(-2.3) | -30 | [8] | [13] | [-15] | 66 | -6 | CR | 0 | HoldShort | | (6) | 10 | -52 | 8 | 7 | 1.1,88 | 31 | | 22 | Aug/17 | 11 | 80.43 | 79.03 | 79.62(0.11) | 79.91(0.1) | 79.98(0.23) | 80.47 | 0 | | -15 | 19(1.4) | 40 | [12] | [32] | [15] | 98 | 56 | UT | 1.3 | OpenLong | | (11) | 24 | 29 | 17 | 20 | 2.2,93 | 31 | | 23 | Aug/17 | 10 | 80.43 | 79.03 | 79.53(0.09) | 79.83(0.11) | 79.8(0.13) | 80.24 | -0.1 | | -15 | 18(0.8) | 35 | [9] | [22] | [24] | 82 | 31 | UT | 1.2 | HoldLong | | (10) | 14 | 61 | 15 | 16 | 2,82 | 31 | | 24 | Aug/17 | 9 | 80.43 | 79.03 | 79.46(0.04) | 79.74(0.03) | 79.7(-0.06) | 79.76 | -0.3 | | -15 | 17(-0.4) | -35 | [4] | [-4] | [-2] | 42 | -17 | DR | 0.2 | OpenShort? | | (5) | -6 | -3 | -3 | -10 | 0.9,69 | 31 | | 25 | Aug/16 | 16 | 80.55 | 78.95 | 79.43(0.05) | 79.72(0.04) | 79.7(0) | 79.78 | -0.4 | | -19 | 18(0.8) | -20 | [5] | [3] | [5] | 47 | -11 | RG | 0.1 | Wait | | (5) | 0 | 20 | -7 | -3 | 1,72 | 27 | | | | |
| 26 | Aug/16 | 15 | 80.55 | 78.95 | 79.39(0.04) | 79.69(0.04) | 79.75(-0.1) | 79.62 | -0.4 | | -19 | 17(-0.5) | -45 | [4] | [-8] | [-5] | 37 | -37 | DR | -0.4 | OpenShort? | | (4) | -11 | -3 | -16 | -11 | 0.6,72 | 27 | | 27 | Aug/16 | 14 | 80.55 | 78.95 | 79.36(0.04) | 79.66(0.04) | 79.83(-0.04) | 79.64 | -0.4 | | -19 | 17(0.1) | -45 | [4] | [-2] | [-9] | 52 | -12 | DR | -0.5 | OpenShort | | (5) | -4 | -18 | -12 | -10 | 0.8,82 | 27 | | 28 | Aug/16 | 13 | 80.55 | 78.95 | 79.33(0.04) | 79.63(0.05) | 79.86(0.1) | 79.78 | -0.4 | | -19 | 17(0.7) | -40 | [4] | [14] | [-7] | 68 | 44 | CR | -0.2 | HoldShort | | (4) | 11 | -16 | -15 | 5 | 1.2,88 | 27 | | 29 | Aug/16 | 12 | 80.55 | 78.95 | 79.3(0.05) | 79.59(0.08) | 79.78(0.1) | 79.91 | -0.3 | | -19 | 16(1.2) | -15 | [5] | [15] | [4] | 86 | 53 | RG | 0.4 | Wait | | (6) | 11 | 13 | -9 | 9 | 1.7,93 | 27 | | 30 | Aug/16 | 11 | 80.55 | 78.95 | 79.26(0.05) | 79.53(0.1) | 79.7(0.09) | 79.81 | -0.3 | | -19 | 15(1.2) | -30 | [5] | [16] | [-6] | 88 | 41 | CR | 0.3 | OpenShort | | (4) | 10 | -21 | 2 | 3 | 1.7,95 | 27 | | | | |
| 31 | Aug/16 | 10 | 80.55 | 78.95 | 79.22(0.05) | 79.45(0.16) | 79.63(0.19) | 79.98 | -0.3 | | -19 | 14(3) | 10 | [5] | [29] | [11] | 112 | 97 | RG | 1.2 | SmallShort | | (6) | 20 | 26 | 8 | 15 | 2.5,99 | 27 | | 32 | Aug/16 | 9 | 80.55 | 78.95 | 79.18(0.04) | 79.32(0.11) | 79.48(0.09) | 79.77 | -0.4 | | -19 | 11(1.5) | -0 | [4] | [16] | [16] | 112 | 52 | RG | 1.2 | SmallShort? | | (4) | 10 | 42 | 6 | 11 | 2.5,99 | 27 | | 33 | Aug/13 | 16 | 80.75 | 78.91 | 79.15(0.01) | 79.23(0.05) | 79.41(0.01) | 79.44 | -0.6 | | -22 | 10(1) | -40 | [1] | [3] | [-0] | 81 | 32 | RG | 0.1 | Wait | | (1) | 1 | -3 | -0 | 8 | 1.4,96 | 24 | | 34 | Aug/13 | 15 | 80.75 | 78.91 | 79.14(0.03) | 79.19(0.06) | 79.4(0.05) | 79.46 | -0.6 | | -22 | 9(0.7) | -25 | [3] | [8] | [0] | 89 | 21 | RG | 0.3 | Wait? | | (3) | 5 | -3 | 1 | 13 | 1.7,96 | 24 | | 35 | Aug/13 | 14 | 80.75 | 78.91 | 79.12(0.04) | 79.14(0.06) | 79.36(0.13) | 79.48 | -0.6 | | -22 | 8(0.6) | 0 | [4] | [17] | [8] | 94 | 42 | RG | 0.7 | Wait | | (3) | 14 | 18 | 4 | 13 | 2,94 | 24 | | | | |
| 36 | Aug/13 | 13 | 80.75 | 78.91 | 79.09(0.01) | 79.09(0.05) | 79.26(0.13) | 79.34 | -0.6 | | -22 | 7(0.4) | -25 | [1] | [16] | [3] | 82 | 53 | RG | 0.5 | Wait | | (3) | 14 | 1 | 9 | 11 | 1.5,94 | 24 | | 37 | Aug/13 | 12 | 80.75 | 78.91 | 79.08(0.04) | 79.05(0.03) | 79.16(0.13) | 79.33 | -0.6 | | -22 | 7(-0.3) | -10 | [4] | [15] | [4] | 87 | 22 | RG | 1.1 | SmallShort | | (3) | 14 | -8 | 28 | 20 | 1.6,97 | 24 | | 38 | Aug/13 | 11 | 80.75 | 78.91 | 79.05(0.06) | 79.03(0.04) | 79.06(0.11) | 79.39 | -0.6 | | -22 | 7(-0.5) | 15 | [6] | [14] | [11] | 83 | 6 | UT | 2.1 | HoldLong | | (4) | 12 | 13 | 33 | 18 | 2.1,80 | 24 | | 39 | Aug/13 | 10 | 80.75 | 78.91 | 79(0.05) | 79(0.04) | 78.97(0.1) | 79.29 | -0.6 | | -22 | 8(-1) | 20 | [5] | [13] | [18] | 55 | 13 | UT | 1.9 | OpenLong | | (5) | 11 | 39 | 20 | 20 | 1.7,62 | 24 | | 40 | Aug/13 | 9 | 80.75 | 78.91 | 78.96(0.04) | 78.97(-0.04) | 78.89(-0.03) | 78.98 | -0.8 | | -22 | 9(-2.6) | -20 | [4] | [-5] | [7] | 2 | -50 | RG | 0.5 | Wait? | | (4) | -3 | 24 | -9 | 5 | 0.1,49 | 24 | | | | |
| 41 | Aug/12 | 16 | 80.99 | 78.91 | 78.93(0.05) | 79(-0.04) | 78.91(-0.05) | 78.79 | -1 | | -27 | 11(-2.5) | -45 | [5] | [-11] | [-7] | -17 | -85 | DR | -0.5 | OpenShort | | (4) | -5 | -8 | -19 | -11 | -0.6,48 | 27 | | 42 | Aug/12 | 15 | 80.99 | 78.91 | 78.89(0.04) | 79.03(-0.05) | 78.95(-0.06) | 78.85 | -0.9 | | -27 | 14(-1.3) | -50 | [4] | [-13] | [-7] | -5 | -66 | DR | -0.3 | OpenShort? | | (5) | -6 | -10 | -17 | -4 | -0.1,48 | 27 | | 43 | Aug/12 | 14 | 80.99 | 78.91 | 78.86(0.04) | 79.07(-0.03) | 79(-0.05) | 78.93 | -0.9 | | -27 | 15(-0.9) | -45 | [4] | [-11] | [-6] | 29 | -43 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -8 | -10 | 0.2,74 | 27 | | 44 | Aug/12 | 13 | 80.99 | 78.91 | 78.83(0.05) | 79.09(-0.01) | 79.04(-0.01) | 79.01 | -0.9 | | -27 | 16(-0.5) | -25 | [5] | [-5] | [-0] | 41 | -34 | RG | -0.1 | Wait | | (4) | -1 | 4 | -9 | -1 | 0.5,78 | 27 | | 45 | Aug/12 | 12 | 80.99 | 78.91 | 78.79(0.04) | 79.1(0.01) | 79.05(-0.04) | 78.98 | -0.9 | | -27 | 16(-0.4) | -35 | [4] | [-8] | [-1] | 47 | -30 | DR | -0.2 | OpenShort | | (5) | -4 | 4 | -9 | -13 | 0.5,84 | 27 | | | | |
| 46 | Aug/12 | 11 | 80.99 | 78.91 | 78.76(0.04) | 79.09(-0.01) | 79.08(-0.06) | 78.95 | -0.9 | | -27 | 17(-0.5) | -50 | [4] | [-11] | [-10] | 52 | -36 | DR | -0.3 | OpenShort | | (4) | -6 | -23 | -8 | -9 | 0.5,89 | 27 | | 47 | Aug/12 | 10 | 80.99 | 78.91 | 78.73(0.05) | 79.1(0.05) | 79.08(0) | 79.13 | -0.8 | | -27 | 17(0.1) | -25 | [5] | [-1] | [-1] | 69 | -1 | DR | 0 | OpenShort | | (5) | 0 | 1 | -4 | -9 | 1,94 | 27 | | 48 | Aug/12 | 9 | 80.99 | 78.91 | 78.69(0.04) | 79.06(0.08) | 79.13(-0.01) | 79.12 | -0.8 | | -27 | 17(0.5) | -30 | [4] | [-1] | [4] | 73 | 6 | RG | -0 | Wait? | | (6) | -1 | 3 | 24 | -13 | 1.1,95 | 27 | | 49 | Aug/11 | 16 | 81.23 | 79.33 | 78.66(0.06) | 79(0.08) | 79.14(-0.01) | 79.1 | -0.9 | | -24 | 17(-0.6) | -20 | [6] | [0] | [3] | 75 | -4 | RG | -0.1 | Wait | | (3) | -1 | -1 | 25 | -6 | 1.1,97 | 38 | | 50 | Aug/11 | 15 | 81.23 | 79.33 | 78.61(0.06) | 78.94(0.1) | 79.15(0.05) | 79.11 | -0.9 | | -24 | 17(0.2) | -15 | [6] | [8] | [2] | 80 | 11 | RG | -0.1 | Wait? | | (8) | 5 | -6 | 27 | -10 | 1.3,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|