|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $81.0200 One month high (close): $84.5900
CL Daily Change: 0.52% Daily StdDev 0.86% CL EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $81.44(0.52%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 83.17 | 82.59 | 81.68(-0.03) | 81.4(-0.01) | 81.35(-0.01) | 81.38 | -1.9 | | -11 | 41(-0.9) | -50 | [-4] | [-6] | [4] | -55 | -11 | DP | 0.1 | OpenShort? | | (-5) | -1 | 8 | 7 | -1 | -0.8,15 | 46 | Sample size 25 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.4(hourly_sma_10 0.02%) 81.68(hourly_sma_20 0.37%) 82.59(daily_ema_10 1.49%) 83.17(daily_ema_20 2.2%)
|
| | | 2 | Jun/21 | 14 | 83.17 | 82.59 | 81.7(-0.06) | 81.4(-0) | 81.35(-0) | 81.32 | -1.9 | | -11 | 42(0.2) | -50 | [-7] | [-5] | [-3] | -68 | 12 | DT | -0.1 | OpenShort | | (-2) | -0 | -7 | 0 | -7 | -0.9,5 | 46 | | 3 | Jun/21 | 13 | 83.17 | 82.59 | 81.75(-0.05) | 81.41(-0.04) | 81.36(-0.08) | 81.37 | -1.9 | | -11 | 42(-4.8) | -50 | [-6] | [-16] | [6] | -67 | -19 | DP | 0 | OpenShort | | (-7) | -9 | 18 | -2 | 4 | -0.9,6 | 46 | | 4 | Jun/21 | 12 | 83.17 | 82.59 | 81.79(-0.09) | 81.44(-0.06) | 81.42(-0.07) | 81.24 | -2 | | -11 | 47(-2.6) | -50 | [-11] | [-17] | [-9] | -75 | 6 | DT | -0.4 | HoldShort | | (-7) | -8 | -25 | -3 | -6 | -1.2,5 | 46 | | 5 | Jun/21 | 11 | 83.17 | 82.59 | 81.87(-0.08) | 81.49(-0.13) | 81.48(0.03) | 81.42 | -1.8 | | -11 | 49(-3) | -50 | [-9] | [-9] | [1] | -69 | 41 | DP | -0.1 | OpenShort | | (-10) | 4 | -1 | -5 | 20 | -1,6 | 46 | | | | |
| 6 | Jun/21 | 10 | 83.17 | 82.59 | 81.94(-0.08) | 81.6(-0.11) | 81.48(0) | 81.43 | -1.8 | | -11 | 52(-4.4) | -50 | [-9] | [-12] | [5] | -62 | 23 | DP | -0.1 | OpenShort | | (-10) | 0 | 10 | 3 | 9 | -1,13 | 46 | | 7 | Jun/21 | 9 | 83.17 | 82.59 | 82.01(-0.11) | 81.69(-0.13) | 81.48(-0) | 81.36 | -1.9 | | -11 | 57(-4.6) | -50 | [-13] | [-14] | [-13] | -65 | 34 | DT | -0.2 | OpenShort? | | (-11) | -0 | -42 | 7 | 1 | -1.2,15 | 46 | | 8 | Jun/18 | 15 | 83.31 | 82.83 | 82.1(-0.1) | 81.79(-0.08) | 81.48(0) | 81.66 | -1.8 | | -10 | 61(-7.7) | -50 | [-12] | [-11] | [9] | -54 | 53 | DP | 0.3 | OpenShort? | | (-11) | 0 | 20 | 11 | 6 | -0.7,14 | 36 | | 9 | Jun/18 | 14 | 83.31 | 82.83 | 82.18(-0.11) | 81.85(-0.07) | 81.46(-0.05) | 81.51 | -2 | | -10 | 69(-2.3) | -50 | [-13] | [-17] | [8] | -72 | 19 | DP | 0.1 | OpenShort | | (-14) | -6 | 25 | 8 | -20 | -1.1,6 | 36 | | 10 | Jun/18 | 13 | 83.31 | 82.83 | 82.27(-0.12) | 81.91(-0.06) | 81.5(-0.29) | 81.33 | -2.2 | | -10 | 71(1.2) | -50 | [-14] | [-44] | [-8] | -87 | -62 | DT | -0.3 | OpenShort | | (-14) | -33 | -12 | -4 | -20 | -1.5,1 | 36 | | | | |
| 11 | Jun/18 | 12 | 83.31 | 82.83 | 82.37(-0.11) | 81.96(-0.05) | 81.74(-0.23) | 81.42 | -2.1 | | -10 | 70(1.5) | -50 | [-13] | [-36] | [-2] | -87 | -67 | DT | -0.5 | OpenShort | | (-14) | -26 | 7 | -8 | -20 | -1.5,1 | 36 | | 12 | Jun/18 | 11 | 83.31 | 82.83 | 82.46(-0.12) | 82(-0.1) | 81.93(-0.24) | 81.37 | -2.2 | | -10 | 69(2.7) | -50 | [-14] | [-40] | [-19] | -95 | -70 | DT | -0.9 | OpenShort | | (-14) | -27 | -37 | -24 | -20 | -1.8,0 | 36 | | 13 | Jun/18 | 10 | 83.31 | 82.83 | 82.56(-0.11) | 82.09(-0.06) | 82.12(-0.16) | 81.64 | -1.9 | | -10 | 66(-0.2) | -50 | [-13] | [-28] | [-8] | -75 | -39 | DT | -0.8 | HoldShort | | (-12) | -18 | -11 | -13 | -20 | -1.6,15 | 36 | | 14 | Jun/18 | 9 | 83.31 | 82.83 | 82.65(-0.12) | 82.14(-0.13) | 82.25(-0.08) | 81.72 | -1.8 | | -10 | 66(1.6) | -50 | [-14] | [-24] | [-38] | -64 | -9 | DT | -0.9 | OpenShort? | | (-12) | -9 | -110 | -7 | -6 | -1.6,26 | 36 | | 15 | Jun/17 | 15 | 83.48 | 83.14 | 82.75(-0.06) | 82.24(-0.04) | 82.32(0.16) | 82.53 | -1.3 | | -6 | 64(-16.2) | -20 | [-7] | [13] | [13] | -22 | 71 | UR | 0.4 | SmallShort? | | (-8) | 18 | 24 | 14 | 20 | -0.4,38 | 42 | | | | |
| 16 | Jun/17 | 14 | 83.48 | 83.14 | 82.8(-0.06) | 82.27(-0.07) | 82.19(0.13) | 82.36 | -1.5 | | -6 | 81(1.1) | -30 | [-7] | [8] | [4] | -35 | 47 | UR | 0.3 | SmallShort | | (-8) | 15 | -1 | 16 | 20 | -0.7,33 | 42 | | 17 | Jun/17 | 13 | 83.48 | 83.14 | 82.85(-0.04) | 82.32(-0.1) | 82.08(0.04) | 82.37 | -1.5 | | -6 | 80(1.4) | -20 | [-5] | [-4] | [9] | -44 | -7 | DP | 0.5 | OpenShort | | (-7) | 5 | 12 | 19 | 20 | -0.8,26 | 42 | | 18 | Jun/17 | 12 | 83.48 | 83.14 | 82.88(-0.04) | 82.4(-0.14) | 82.05(0.03) | 82.28 | -1.6 | | -6 | 78(2.2) | -15 | [-5] | [-8] | [14] | -63 | -20 | DP | 0.4 | OpenShort | | (-6) | 4 | 30 | 17 | 13 | -1.1,15 | 42 | | 19 | Jun/17 | 11 | 83.48 | 83.14 | 82.91(-0.06) | 82.51(-0.15) | 82.02(-0.18) | 82.06 | -1.9 | | -6 | 76(4.2) | -50 | [-7] | [-33] | [10] | -82 | -84 | DP | 0.1 | OpenShort | | (-7) | -21 | 27 | 9 | -7 | -1.5,6 | 42 | | 20 | Jun/17 | 10 | 83.48 | 83.14 | 82.96(-0.08) | 82.63(-0.18) | 82.17(-0.23) | 81.86 | -2.2 | | -6 | 72(8.4) | -50 | [-9] | [-42] | [1] | -101 | -107 | BT | -0.6 | OpenLong | | (-7) | -27 | 4 | 9 | -20 | -2.1,2 | 42 | | | | |
| 21 | Jun/17 | 9 | 83.48 | 83.14 | 83.03(-0.08) | 82.78(-0.17) | 82.36(-0.25) | 81.83 | -2.3 | | -6 | 63(11.6) | -50 | [-9] | [-43] | [-22] | -114 | -121 | DT | -1.1 | HoldShort? | | (-11) | -29 | -51 | -6 | -20 | -2.6,1 | 42 | | 22 | Jun/16 | 15 | 83.52 | 83.29 | 83.09(-0.07) | 82.92(-0.14) | 82.57(-0.23) | 82.2 | -1.9 | | -5 | 52(5.1) | -50 | [-8] | [-39] | [-1] | -109 | -98 | BT | -1 | OpenLong? | | (-7) | -27 | 6 | -6 | -20 | -2.4,1 | 35 | | 23 | Jun/16 | 14 | 83.52 | 83.29 | 83.15(-0.07) | 83.03(-0.16) | 82.76(-0.29) | 82.16 | -2 | | -5 | 47(12.9) | -50 | [-8] | [-47] | [-35] | -128 | -123 | DT | -1.9 | HoldShort | | (-8) | -34 | -87 | -19 | -20 | -3.1,0 | 35 | | 24 | Jun/16 | 13 | 83.52 | 83.29 | 83.21(-0.03) | 83.16(-0.11) | 83(-0.11) | 82.8 | -1 | | -5 | 34(2.6) | -45 | [-4] | [-22] | [-5] | -95 | -47 | DT | -0.9 | OpenShort | | (-5) | -13 | -1 | -23 | -11 | -1.8,0 | 35 | | 25 | Jun/16 | 12 | 83.52 | 83.29 | 83.23(-0.03) | 83.25(-0.09) | 83.09(-0.13) | 82.81 | -1 | | -5 | 31(3.1) | -50 | [-4] | [-23] | [-10] | -91 | -53 | DT | -1.3 | OpenShort | | (-2) | -15 | -8 | -36 | -16 | -2,9 | 35 | | | | |
| 26 | Jun/16 | 11 | 83.52 | 83.29 | 83.25(-0.02) | 83.32(-0.06) | 83.2(-0.09) | 82.87 | -0.9 | | -5 | 28(2.8) | -50 | [-2] | [-16] | [-18] | -71 | -53 | DT | -1.7 | OpenShort | | (-2) | -11 | -38 | -21 | -20 | -2,29 | 35 | | 27 | Jun/16 | 10 | 83.52 | 83.29 | 83.27(-0.01) | 83.37(0.02) | 83.28(-0.03) | 83.15 | -0.5 | | -5 | 25(0.2) | -40 | [-1] | [-4] | [-14] | -25 | -7 | DT | -0.7 | OpenShort | | (0) | -4 | -31 | -11 | -18 | -0.7,43 | 35 | | 28 | Jun/16 | 9 | 83.52 | 83.29 | 83.28(0.01) | 83.36(0.05) | 83.31(-0.01) | 83.38 | -0.2 | | -5 | 25(-0.3) | -5 | [1] | [1] | [7] | 17 | -3 | RG | 0.4 | Wait? | | (0) | -1 | 18 | 7 | -7 | 0.6,52 | 35 | | 29 | Jun/15 | 15 | 83.59 | 83.41 | 83.28(-0.01) | 83.31(0.03) | 83.32(-0.1) | 83.25 | -0.6 | | -1 | 25(-4.6) | -30 | [-1] | [-10] | [-7] | -9 | -16 | DT | -0.4 | OpenShort? | | (-1) | -12 | -13 | -9 | -17 | -0.2,46 | 39 | | 30 | Jun/15 | 14 | 83.59 | 83.41 | 83.28(-0.01) | 83.28(0.01) | 83.4(-0.05) | 83.35 | -0.4 | | -1 | 30(-0.1) | -10 | [-1] | [-5] | [2] | 8 | 7 | DP | -0.3 | OpenShort | | (0) | -6 | 13 | -16 | 8 | 0.4,48 | 39 | | | | |
| 31 | Jun/15 | 13 | 83.59 | 83.41 | 83.29(-0.01) | 83.27(0.01) | 83.45(-0.02) | 83.25 | -0.6 | | -1 | 30(-0.5) | -25 | [-1] | [-2] | [-8] | -3 | 5 | DT | -1.1 | OpenShort | | (-1) | -2 | -6 | -32 | -6 | -0.2,52 | 39 | | 32 | Jun/15 | 12 | 83.59 | 83.41 | 83.3(-0.01) | 83.27(-0) | 83.47(0.07) | 83.29 | -0.5 | | -1 | 31(-0.4) | -20 | [-1] | [9] | [-9] | 19 | 29 | RG | -1 | SmallLong | | (-1) | 9 | -20 | -11 | 0 | -0.1,71 | 39 | | 33 | Jun/15 | 11 | 83.59 | 83.41 | 83.3(0) | 83.26(0.01) | 83.41(0.12) | 83.44 | -0.3 | | -1 | 31(0.3) | -15 | [0] | [16] | [-6] | 57 | 53 | CR | 0.2 | HoldShort | | (0) | 15 | -33 | 21 | 14 | 0.7,89 | 39 | | 34 | Jun/15 | 10 | 83.59 | 83.41 | 83.31(0.03) | 83.25(0.04) | 83.31(0.17) | 83.68 | 0.2 | | -1 | 31(1.7) | 40 | [4] | [25] | [16] | 92 | 53 | UT | 2 | OpenLong | | (1) | 21 | 16 | 54 | 20 | 2,92 | 39 | | 35 | Jun/15 | 9 | 83.59 | 83.41 | 83.29(0.03) | 83.22(0.05) | 83.17(0.08) | 83.56 | -0.1 | | -1 | 29(-2.7) | 45 | [4] | [14] | [18] | 53 | 18 | UT | 2.2 | OpenLong? | | (2) | 10 | 28 | 41 | 18 | 1.6,63 | 39 | | | | |
| 36 | Jun/14 | 15 | 83.61 | 83.34 | 83.26(0.03) | 83.18(0.02) | 83.1(0.05) | 83.35 | -0.4 | | -4 | 32(-4.2) | 40 | [4] | [8] | [19] | -7 | -10 | UT | 1.3 | OpenLong? | | (1) | 6 | 46 | 18 | 8 | 0.5,31 | 42 | | 37 | Jun/14 | 14 | 83.61 | 83.34 | 83.23(0.01) | 83.17(-0.03) | 83.06(-0.07) | 83.01 | -1 | | -4 | 36(-1.3) | -10 | [1] | [-10] | [-1] | -71 | -59 | DR | -0.2 | OpenShort | | (1) | -9 | 8 | -22 | -4 | -1,4 | 42 | | 38 | Jun/14 | 13 | 83.61 | 83.34 | 83.23(0) | 83.2(-0.04) | 83.12(-0.09) | 82.95 | -1.1 | | -4 | 37(0.5) | -25 | [0] | [-14] | [-5] | -71 | -55 | DR | -0.8 | OpenShort | | (1) | -11 | 0 | -21 | -12 | -1.2,9 | 42 | | 39 | Jun/14 | 12 | 83.61 | 83.34 | 83.23(-0) | 83.24(-0.05) | 83.2(-0.09) | 82.95 | -1.1 | | -4 | 37(1.2) | -45 | [-0] | [-14] | [-18] | -61 | -55 | DR | -1.2 | OpenShort | | (1) | -11 | -39 | -29 | -6 | -1.2,19 | 42 | | 40 | Jun/14 | 11 | 83.61 | 83.34 | 83.23(0) | 83.29(-0.02) | 83.27(0.02) | 83.24 | -0.6 | | -4 | 35(-1.5) | -15 | [0] | [1] | [1] | -6 | 5 | UR | -0.1 | SmallShort | | (1) | 2 | 11 | -14 | -2 | 0.1,42 | 42 | | | | |
| 41 | Jun/14 | 10 | 83.61 | 83.34 | 83.22(-0.02) | 83.31(-0.03) | 83.26(-0.01) | 83.16 | -0.8 | | -4 | 37(-1.7) | -45 | [-2] | [-4] | [-7] | -7 | 9 | DT | -0.5 | OpenShort | | (0) | -1 | -16 | -10 | -2 | -0.3,51 | 42 | | 42 | Jun/14 | 9 | 83.61 | 83.34 | 83.24(-0.01) | 83.33(-0.02) | 83.27(-0.01) | 83.28 | -0.6 | | -4 | 39(-1.2) | -35 | [-1] | [-3] | [-3] | 27 | 8 | DT | 0 | OpenShort? | | (-1) | -1 | -11 | 7 | -2 | 0.2,72 | 42 | | 43 | Jun/11 | 15 | 83.62 | 83.37 | 83.25(-0.01) | 83.35(-0.01) | 83.28(0.01) | 83.36 | -0.4 | | -2 | 40(-0.7) | -25 | [-1] | [0] | [3] | 35 | 23 | UR | 0.3 | SmallShort? | | (-1) | 1 | 6 | 6 | 6 | 0.5,72 | 45 | | 44 | Jun/11 | 14 | 83.62 | 83.37 | 83.26(0.02) | 83.35(0) | 83.28(-0.02) | 83.32 | -0.5 | | -2 | 41(-0.4) | 10 | [2] | [-2] | [5] | 23 | -17 | RG | 0.2 | Wait | | (-1) | -2 | 20 | -4 | -7 | 0.3,65 | 45 | | 45 | Jun/11 | 13 | 83.62 | 83.37 | 83.26(0) | 83.36(0.02) | 83.3(-0.07) | 83.17 | -0.8 | | -2 | 41(-0.1) | -25 | [0] | [-7] | [-6] | 7 | -29 | DR | -0.5 | OpenShort | | (0) | -9 | -7 | -14 | -18 | -0.3,64 | 45 | | | | |
| 46 | Jun/11 | 12 | 83.62 | 83.37 | 83.24(0.01) | 83.34(0.05) | 83.36(-0.04) | 83.22 | -0.7 | | -2 | 41(-0.2) | -20 | [1] | [-1] | [-8] | 18 | -21 | DR | -0.6 | OpenShort | | (1) | -5 | -12 | -12 | -20 | -0.1,70 | 45 | | 47 | Jun/11 | 11 | 83.62 | 83.37 | 83.23(-0.01) | 83.3(0.06) | 83.39(-0.04) | 83.31 | -0.5 | | -2 | 41(-0.1) | -30 | [-1] | [-1] | [-4] | 36 | 10 | DT | -0.3 | OpenShort | | (1) | -5 | -7 | -6 | -6 | 0.3,78 | 45 | | 48 | Jun/11 | 10 | 83.62 | 83.37 | 83.23(-0.01) | 83.25(0.06) | 83.42(-0.03) | 83.36 | -0.4 | | -2 | 41(-1) | -35 | [-1] | [-0] | [-2] | 48 | 23 | DT | -0.2 | OpenShort | | (0) | -4 | -11 | 16 | -8 | 0.5,85 | 45 | | 49 | Jun/11 | 9 | 83.62 | 83.37 | 83.23(-0.01) | 83.2(0.05) | 83.44(0.02) | 83.44 | -0.3 | | -2 | 42(-6.5) | -25 | [-1] | [5] | [2] | 54 | 46 | UR | 0 | SmallShort? | | (1) | 2 | -6 | 18 | 12 | 0.8,84 | 45 | | 50 | Jun/10 | 15 | 83.6 | 83.37 | 83.24(-0.03) | 83.16(0.04) | 83.42(0.11) | 83.48 | -0.2 | | -1 | 49(-1.1) | -10 | [-4] | [15] | [9] | 55 | 93 | UR | 0.2 | SmallShort? | | (-1) | 13 | 13 | 18 | 17 | 0.8,85 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|