|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.5500 One month high (close): $81.3300
CL Daily Change: -0.91% Daily StdDev 0.94% CL EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $78.56(-0.91%) | Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 79.88 | 80.19 | 79.3(-0.08) | 78.92(-0.06) | (-0) | 78.68 | -1.5 | | 0 | 65(-11.4) | -35 | [-9] | [-7] | [-2] | -70 | -0 | DT | -0.2 | OpenShort? | | (-9) | -0 | -4 | -0 | -6 | -1.2,10 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.92(hourly_sma_10 0.31%) 79.3(hourly_sma_20 0.79%) 79.88(daily_ema_20 1.53%) 80.19(daily_ema_10 1.92%)
|
| | | 2 | Apr/27 | 14 | 79.88 | 80.19 | 79.36(-0.14) | 78.97(-0.05) | 78.76(-0.03) | 78.71 | -1.5 | | 0 | 77(-8.4) | -50 | [-15] | [-11] | [-8] | -65 | 53 | DT | -0.1 | OpenShort | | (-9) | -3 | -23 | 7 | -13 | -1.1,13 | 45 | | 3 | Apr/27 | 13 | 79.88 | 80.19 | 79.47(-0.14) | 79.01(-0.05) | 78.78(-0.11) | 78.88 | -1.3 | | 0 | 85(-5) | -50 | [-15] | [-20] | [-0] | -61 | 43 | DT | 0.2 | OpenShort | | (-15) | -12 | -3 | 8 | -5 | -0.9,12 | 45 | | 4 | Apr/27 | 12 | 79.88 | 80.19 | 79.58(-0.13) | 79.05(-0.05) | 78.87(-0.11) | 78.9 | -1.3 | | 0 | 90(-4.1) | -25 | [-14] | [-19] | [13] | -69 | 13 | DP | 0 | OpenShort | | (-16) | -12 | 35 | 4 | 3 | -1,6 | 45 | | 5 | Apr/27 | 11 | 79.88 | 80.19 | 79.68(-0.14) | 79.09(-0.15) | 78.96(-0.14) | 78.64 | -1.6 | | 0 | 94(-1.5) | -50 | [-15] | [-28] | [-4] | -85 | -25 | DT | -0.4 | HoldShort | | (-15) | -15 | -5 | -6 | -9 | -1.4,0 | 45 | | | | |
| 6 | Apr/27 | 10 | 79.88 | 80.19 | 79.8(-0.15) | 79.21(-0.15) | 79.07(-0.13) | 78.68 | -1.5 | | 0 | 96(-1.4) | -50 | [-16] | [-27] | [-8] | -86 | -22 | DT | -0.5 | HoldShort | | (-16) | -14 | -19 | -5 | -15 | -1.5,2 | 45 | | 7 | Apr/27 | 9 | 79.88 | 80.19 | 79.92(-0.15) | 79.33(-0.16) | 79.17(-0.08) | 78.82 | -1.4 | | 0 | 97(-0.7) | -50 | [-16] | [-23] | [-22] | -82 | -9 | DT | -0.5 | HoldShort? | | (-16) | -9 | -63 | 0 | -9 | -1.5,6 | 45 | | 8 | Apr/26 | 15 | 79.95 | 80.33 | 80.04(-0.13) | 79.46(-0.11) | 79.24(0.01) | 79.29 | -0.9 | | 3 | 98(-9.3) | -25 | [-14] | [-9] | [-0] | -67 | 43 | DT | 0.1 | OpenShort? | | (-15) | 1 | -6 | 7 | 9 | -1,8 | 47 | | 9 | Apr/26 | 14 | 79.95 | 80.33 | 80.14(-0.12) | 79.55(-0.09) | 79.23(0.01) | 79.34 | -0.8 | | 3 | 107(0.7) | -10 | [-13] | [-8] | [7] | -71 | 23 | DP | 0.1 | OpenShort | | (-13) | 1 | 17 | 8 | 5 | -1,4 | 47 | | 10 | Apr/26 | 13 | 79.95 | 80.33 | 80.23(-0.12) | 79.62(-0.08) | 79.23(-0.16) | 79.21 | -1 | | 3 | 107(2.9) | -35 | [-13] | [-25] | [0] | -82 | -49 | DT | -0 | OpenShort | | (-15) | -17 | 4 | 5 | -20 | -1.3,1 | 47 | | | | |
| 11 | Apr/26 | 12 | 79.95 | 80.33 | 80.32(-0.12) | 79.68(-0.09) | 79.35(-0.18) | 79.18 | -1.1 | | 3 | 104(5) | -40 | [-13] | [-28] | [-0] | -88 | -65 | DT | -0.2 | OpenShort | | (-12) | -19 | 3 | 4 | -20 | -1.5,0 | 47 | | 12 | Apr/26 | 11 | 79.95 | 80.33 | 80.42(-0.11) | 79.76(-0.22) | 79.49(-0.23) | 79.16 | -1.1 | | 3 | 99(6.7) | -50 | [-12] | [-40] | [-7] | -95 | -107 | DT | -0.5 | OpenShort | | (-13) | -25 | -15 | -6 | -9 | -1.8,0 | 47 | | 13 | Apr/26 | 10 | 79.95 | 80.33 | 80.51(-0.11) | 79.94(-0.22) | 79.68(-0.23) | 79.27 | -0.9 | | 3 | 92(4.7) | -50 | [-12] | [-40] | [-3] | -97 | -97 | DT | -0.6 | OpenShort | | (-13) | -25 | -4 | -7 | -8 | -1.9,1 | 47 | | 14 | Apr/26 | 9 | 79.95 | 80.33 | 80.6(-0.14) | 80.11(-0.2) | 79.86(-0.2) | 79.3 | -0.9 | | 3 | 87(4.7) | -50 | [-15] | [-37] | [-29] | -101 | -70 | DT | -0.9 | HoldShort? | | (-12) | -21 | -73 | -11 | -20 | -2.1,2 | 47 | | 15 | Apr/23 | 15 | 79.95 | 80.43 | 80.71(-0.12) | 80.27(-0.14) | 80.02(0.01) | 79.85 | -0.1 | | 7 | 83(3.8) | -10 | [-13] | [-9] | [-2] | -77 | 13 | DT | -0.3 | OpenShort? | | (-12) | 1 | -3 | -2 | -8 | -1.4,8 | 54 | | | | |
| 16 | Apr/23 | 14 | 79.95 | 80.43 | 80.81(-0.08) | 80.38(-0.15) | 80.02(0) | 79.87 | -0.1 | | 7 | 79(4.7) | -10 | [-9] | [-10] | [-9] | -77 | -39 | DT | -0.3 | OpenShort | | (-13) | 0 | -28 | 4 | -8 | -1.7,16 | 54 | | 17 | Apr/23 | 13 | 79.95 | 80.43 | 80.88(-0.07) | 80.5(-0.16) | 80.02(-0.22) | 80.08 | 0.2 | | 7 | 74(2.4) | -15 | [-8] | [-34] | [-3] | -67 | -85 | DT | 0.1 | OpenShort | | (-7) | -24 | -16 | 16 | -9 | -1.5,21 | 54 | | 18 | Apr/23 | 12 | 79.95 | 80.43 | 80.94(-0.08) | 80.63(-0.14) | 80.2(-0.21) | 80.2 | 0.3 | | 7 | 72(1.5) | -5 | [-9] | [-32] | [6] | -70 | -62 | RG | 0 | Wait | | (-7) | -23 | 11 | 18 | -8 | -1.4,15 | 54 | | 19 | Apr/23 | 11 | 79.95 | 80.43 | 81.01(-0.09) | 80.74(-0.12) | 80.37(-0.18) | 80.12 | 0.2 | | 7 | 70(5.2) | -0 | [-10] | [-28] | [10] | -88 | -64 | RG | -0.5 | Wait | | (-10) | -19 | 41 | -11 | -20 | -1.8,7 | 54 | | 20 | Apr/23 | 10 | 79.95 | 80.43 | 81.08(-0.1) | 80.84(-0.15) | 80.52(-0.28) | 79.81 | -0.2 | | 7 | 65(11) | -45 | [-11] | [-41] | [-11] | -114 | -129 | DT | -1.5 | HoldShort | | (-13) | -30 | -11 | -21 | -20 | -2.7,4 | 54 | | | | |
| 21 | Apr/23 | 9 | 79.95 | 80.43 | 81.16(-0.05) | 80.96(-0.15) | 80.74(-0.31) | 79.89 | -0.1 | | 7 | 54(3.8) | -20 | [-5] | [-42] | [-57] | -123 | -187 | DT | -2.2 | HoldShort? | | (-11) | -33 | -144 | -21 | -20 | -3.3,10 | 54 | | 22 | Apr/22 | 15 | 79.87 | 80.45 | 81.2(0.06) | 81.08(-0.01) | 80.99(-0.08) | 80.98 | 1.3 | | 10 | 50(2.8) | 50 | [7] | [-5] | [-4] | -55 | -112 | DR | -0 | OpenShort? | | (2) | -9 | -6 | -7 | -7 | -0.6,10 | 73 | | 23 | Apr/22 | 14 | 79.87 | 80.45 | 81.15(0.04) | 81.08(-0.02) | 81.05(-0.08) | 81.03 | 1.4 | | 10 | 47(-5.7) | 50 | [4] | [-7] | [4] | -52 | -71 | RG | -0 | Wait | | (6) | -9 | 21 | -18 | -1 | -0.3,6 | 73 | | 24 | Apr/22 | 13 | 79.87 | 80.45 | 81.12(0.05) | 81.09(-0.08) | 81.11(-0.07) | 80.87 | 1.2 | | 10 | 53(-4.7) | 50 | [5] | [-9] | [-8] | -61 | -99 | DR | -0.5 | OpenShort | | (4) | -8 | -11 | -28 | 0 | -0.6,4 | 73 | | 25 | Apr/22 | 12 | 79.87 | 80.45 | 81.08(0.05) | 81.16(-0.09) | 81.16(-0.02) | 80.95 | 1.3 | | 10 | 58(-4) | 50 | [5] | [-4] | [-10] | -34 | -76 | DR | -0.4 | OpenShort | | (5) | -2 | -19 | -21 | 4 | -0.3,24 | 73 | | | | |
| 26 | Apr/22 | 11 | 79.87 | 80.45 | 81.04(0.06) | 81.24(-0.01) | 81.18(0.01) | 81.1 | 1.4 | | 10 | 62(-2) | 50 | [7] | [4] | [-11] | 2 | -48 | CR | -0.2 | HoldShort | | (6) | 1 | -27 | -6 | -10 | 0.1,49 | 73 | | 27 | Apr/22 | 10 | 79.87 | 80.45 | 80.99(0.06) | 81.24(-0) | 81.17(0.06) | 81.3 | 1.7 | | 10 | 64(-2.9) | 50 | [7] | [10] | [-0] | 24 | -6 | UT | 0.2 | OpenLong | | (7) | 7 | -4 | 3 | 7 | 0.6,59 | 73 | | 28 | Apr/22 | 9 | 79.87 | 80.45 | 80.94(0.07) | 81.25(-0.03) | 81.12(0.06) | 81.33 | 1.7 | | 10 | 67(-2.8) | 50 | [8] | [9] | [10] | 29 | -6 | UT | 0.4 | OpenLong? | | (7) | 7 | 27 | 3 | 11 | 0.7,61 | 73 | | 29 | Apr/21 | 15 | 79.71 | 80.3 | 80.88(0.07) | 81.27(-0.07) | 81.07(-0.09) | 81.13 | 1.6 | | 11 | 69(5) | 50 | [8] | [-9] | [4] | 20 | -65 | RG | 0.1 | Wait? | | (6) | -10 | 15 | -3 | 0 | 0.4,60 | 70 | | 30 | Apr/21 | 14 | 79.71 | 80.3 | 80.83(0.02) | 81.32(-0.05) | 81.15(-0.18) | 81.02 | 1.4 | | 11 | 64(0.2) | 25 | [2] | [-19] | [-5] | 16 | -45 | DR | -0.2 | OpenShort | | (6) | -19 | -6 | -10 | -18 | 0.3,58 | 70 | | | | |
| 31 | Apr/21 | 13 | 79.71 | 80.3 | 80.82(0.02) | 81.36(0.06) | 81.29(-0.05) | 81.07 | 1.5 | | 11 | 64(0.3) | 45 | [2] | [1] | [-4] | 20 | -2 | CR | -0.4 | HoldShort | | (2) | -5 | 5 | -17 | -20 | 0.4,60 | 70 | | 32 | Apr/21 | 12 | 79.71 | 80.3 | 80.8(0.02) | 81.32(0.12) | 81.33(-0.07) | 81.03 | 1.5 | | 11 | 64(0.2) | 35 | [2] | [2] | [-11] | 28 | -8 | CR | -0.5 | HoldShort | | (1) | -7 | -11 | -18 | -20 | 0.4,68 | 70 | | 33 | Apr/21 | 11 | 79.71 | 80.3 | 80.79(0.03) | 81.22(0.1) | 81.39(-0.1) | 81.11 | 1.5 | | 11 | 64(0.4) | 20 | [3] | [-2] | [-20] | 47 | -15 | DR | -0.5 | OpenShort | | (2) | -11 | -51 | -5 | -20 | 0.6,82 | 70 | | 34 | Apr/21 | 10 | 79.71 | 80.3 | 80.77(0.05) | 81.14(0.17) | 81.47(-0.04) | 81.5 | 2 | | 11 | 63(2.7) | 40 | [5] | [8] | [-12] | 70 | 30 | CR | 0.1 | HoldShort | | (5) | -4 | -33 | -2 | -5 | 1.3,87 | 70 | | 35 | Apr/21 | 9 | 79.71 | 80.3 | 80.73(0.07) | 81(0.19) | 81.5(0.08) | 81.75 | 2.2 | | 11 | 61(5.4) | 50 | [7] | [23] | [22] | 81 | 80 | UT | 0.5 | OpenLong? | | (7) | 9 | 63 | -5 | 20 | 1.8,86 | 70 | | | | |
| 36 | Apr/20 | 15 | 79.54 | 80.15 | 80.67(0.04) | 80.84(0.13) | 81.44(0.17) | 81.27 | 1.9 | | 13 | 55(2.9) | 50 | [4] | [29] | [-4] | 63 | 72 | CR | -0.3 | HoldShort? | | (4) | 18 | -6 | -15 | 6 | 1.2,83 | 65 | | 37 | Apr/20 | 14 | 79.54 | 80.15 | 80.64(0.06) | 80.73(0.12) | 81.3(0.31) | 81.32 | 1.9 | | 13 | 52(2.5) | 50 | [6] | [43] | [-7] | 76 | 98 | CR | 0 | OpenShort | | (5) | 33 | -27 | -1 | 20 | 1.4,91 | 65 | | 38 | Apr/20 | 13 | 79.54 | 80.15 | 80.59(0.07) | 80.64(0.18) | 81.05(0.3) | 81.52 | 2.1 | | 13 | 50(5.4) | 50 | [7] | [46] | [3] | 97 | 125 | UT | 1 | OpenLong | | (7) | 32 | -17 | 32 | 20 | 2,97 | 65 | | 39 | Apr/20 | 12 | 79.54 | 80.15 | 80.54(0.07) | 80.49(0.2) | 80.8(0.36) | 81.65 | 2.3 | | 13 | 44(8.8) | 50 | [7] | [53] | [24] | 108 | 160 | UT | 2.1 | HoldLong | | (7) | 38 | 29 | 58 | 20 | 2.7,90 | 65 | | 40 | Apr/20 | 11 | 79.54 | 80.15 | 80.49(0.06) | 80.33(0.08) | 80.51(0.32) | 81.43 | 2 | | 13 | 36(8) | 50 | [6] | [42] | [50] | 79 | 140 | UT | 2.8 | OpenLong | | (5) | 34 | 112 | 40 | 20 | 2.8,59 | 65 | | | | |
| 41 | Apr/20 | 10 | 79.54 | 80.15 | 80.49(0) | 80.27(-0.03) | 80.25(0.1) | 80.58 | 1.1 | | 13 | 28(0.2) | 50 | [0] | [12] | [28] | 1 | 44 | UR | 1.3 | SmallShort | | (1) | 11 | 68 | 18 | 20 | 0.5,38 | 65 | | 42 | Apr/20 | 9 | 79.54 | 80.15 | 80.44(-0.02) | 80.29(-0.08) | 80.17(-0.07) | 80.07 | 0.6 | | 13 | 27(0.4) | 20 | [-2] | [-9] | [-12] | -67 | -47 | RG | -0.4 | Wait? | | (-4) | -7 | -31 | -8 | -1 | -1.5,21 | 65 | | 43 | Apr/19 | 15 | 79.27 | 79.99 | 80.46(0.01) | 80.36(-0.05) | 80.22(0.05) | 80.3 | 0.9 | | 13 | 27(-2.3) | 50 | [1] | [5] | [6] | -41 | -18 | UT | 0.3 | OpenLong? | | (0) | 5 | 18 | -2 | 1 | -0.6,24 | 53 | | 44 | Apr/19 | 14 | 79.27 | 79.99 | 80.45(0.05) | 80.4(-0.06) | 80.18(0.04) | 80.16 | 0.8 | | 13 | 29(-5.9) | 50 | [5] | [4] | [-1] | -54 | -80 | CR | -0.1 | HoldShort | | (0) | 4 | 2 | -7 | -6 | -0.9,19 | 53 | | 45 | Apr/19 | 13 | 79.27 | 79.99 | 80.41(0.05) | 80.45(-0.07) | 80.15(-0.17) | 80.14 | 0.8 | | 13 | 35(-3.5) | 50 | [5] | [-18] | [-4] | -42 | -122 | DR | -0 | OpenShort | | (5) | -18 | -4 | -6 | -14 | -0.7,26 | 53 | | | | |
| 46 | Apr/19 | 12 | 79.27 | 79.99 | 80.37(0.05) | 80.5(-0.05) | 80.29(-0.15) | 80.17 | 0.8 | | 13 | 39(-3) | 45 | [5] | [-15] | [-12] | -36 | -107 | DR | -0.3 | OpenShort | | (5) | -16 | -23 | -14 | -19 | -0.4,24 | 53 | | 47 | Apr/19 | 11 | 79.27 | 79.99 | 80.33(0.05) | 80.54(-0.01) | 80.41(-0.1) | 80.35 | 0.9 | | 13 | 42(-2) | 50 | [5] | [-8] | [4] | -33 | -75 | RG | -0.1 | Wait | | (6) | -11 | 34 | -37 | -14 | 0,17 | 53 | | 48 | Apr/19 | 10 | 79.27 | 79.99 | 80.29(0.03) | 80.54(-0.05) | 80.49(-0.16) | 80.09 | 0.7 | | 13 | 44(-4.5) | 50 | [3] | [-17] | [1] | -23 | -91 | RG | -0.8 | SmallLong | | (4) | -17 | 14 | -8 | -20 | -0.4,37 | 53 | | 49 | Apr/19 | 9 | 79.27 | 79.99 | 80.27(0.06) | 80.58(-0.08) | 80.62(-0.16) | 79.99 | 0.6 | | 13 | 48(-2.1) | 45 | [6] | [-18] | [-40] | 5 | -131 | DR | -1.1 | OpenShort? | | (2) | -17 | -113 | 2 | -20 | -0.5,67 | 53 | | 50 | Apr/16 | 15 | 79.02 | 79.9 | 80.22(0.09) | 80.65(0.05) | 80.75(0.04) | 80.85 | 1.3 | | 15 | 50(10.8) | 50 | [10] | [12] | [7] | 78 | 0 | UT | 0.2 | OpenLong? | | (12) | 4 | 6 | 26 | 5 | 1.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|