|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.4400 One month high (close): $78.7200
CL Daily Change: 0.23% Daily StdDev 0.91% CL EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $75.68(0.23%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 76.22 | 75.43 | 75.52(-0.02) | 75.39(-0.04) | 75.2(-0.02) | 75.24 | -0.8 | | -11 | 20(-1.8) | -50 | [-2] | [-6] | [2] | -67 | -27 | DP | 0.2 | OpenShort? | | (-1) | -2 | 4 | 9 | -4 | -1.1,11 | 39 | Sample size 31 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -5.76%(58%)
Daily Trend: %
Up Forces: 75.43(daily_ema_10 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 75.39(weak_hourly_sma_10 0.2%) 75.52(weak_hourly_sma_20 0.37%) 76.22(daily_ema_20 1.3%)
|
| | | 2 | Mar/15 | 14 | 76.22 | 75.43 | 75.54(-0.05) | 75.42(-0.05) | 75.21(-0.16) | 75.22 | -0.8 | | -11 | 22(-1) | -50 | [-6] | [-22] | [6] | -75 | -31 | DP | 0 | OpenShort | | (-1) | -18 | 22 | -3 | -5 | -1.2,5 | 39 | | 3 | Mar/15 | 13 | 76.22 | 75.43 | 75.58(-0.07) | 75.46(-0.12) | 75.33(-0.14) | 75.09 | -0.9 | | -11 | 23(1.9) | -50 | [-8] | [-25] | [-7] | -95 | -29 | DT | -0.9 | OpenShort | | (-10) | -15 | -11 | -12 | -12 | -1.8,0 | 39 | | 4 | Mar/15 | 12 | 76.22 | 75.43 | 75.63(-0.04) | 75.55(-0.11) | 75.43(-0.14) | 75.16 | -0.9 | | -11 | 21(1.4) | -50 | [-4] | [-23] | [-14] | -95 | -55 | DT | -1.1 | OpenShort | | (-9) | -15 | -24 | -33 | -11 | -1.8,0 | 39 | | 5 | Mar/15 | 11 | 76.22 | 75.43 | 75.66(-0.01) | 75.63(-0.02) | 75.54(-0.06) | 75.3 | -0.7 | | -11 | 19(-1.9) | -50 | [-1] | [-9] | [-4] | -67 | -55 | DT | -1 | OpenShort | | (-4) | -7 | 1 | -14 | -20 | -1.5,21 | 39 | | | | |
| 6 | Mar/15 | 10 | 76.22 | 75.43 | 75.67(0.02) | 75.64(-0.05) | 75.58(-0.06) | 75.29 | -0.8 | | -11 | 21(-3.2) | -50 | [2] | [-9] | [-33] | -59 | -81 | DR | -1.1 | OpenShort | | (-1) | -7 | -87 | -12 | -20 | -1.5,29 | 39 | | 7 | Mar/15 | 9 | 76.22 | 75.43 | 75.66(0.07) | 75.68(0.01) | 75.62(0.05) | 75.81 | -0.3 | | -11 | 25(-7.5) | 25 | [8] | [7] | [15] | 3 | -30 | UT | 0.6 | OpenLong? | | (6) | 6 | 35 | 9 | 15 | 0.5,40 | 39 | | 8 | Mar/12 | 15 | 76.35 | 75.42 | 75.61(0.08) | 75.67(-0.02) | 75.58(-0.12) | 75.6 | -0.6 | | -12 | 32(1.6) | -20 | [9] | [-13] | [-6] | -25 | -96 | DR | 0.1 | OpenShort? | | (6) | -13 | -11 | -8 | -8 | -0,25 | 40 | | 9 | Mar/12 | 14 | 76.35 | 75.42 | 75.55(0.03) | 75.68(0.03) | 75.67(-0.07) | 75.67 | -0.5 | | -12 | 30(-0.3) | -30 | [3] | [-6] | [4] | -24 | -21 | RG | 0 | Wait | | (11) | -8 | 22 | -16 | -4 | 0.3,19 | 40 | | 10 | Mar/12 | 13 | 76.35 | 75.42 | 75.53(-0.02) | 75.68(0) | 75.72(0.02) | 75.54 | -0.6 | | -12 | 31(-0.9) | -50 | [-2] | [1] | [-3] | -25 | 22 | RG | -0.4 | Wait | | (1) | 2 | 9 | -26 | -15 | 0,25 | 40 | | | | |
| 11 | Mar/12 | 12 | 76.35 | 75.42 | 75.54(-0.04) | 75.66(0.01) | 75.71(-0.04) | 75.49 | -0.7 | | -12 | 32(-1.5) | -50 | [-4] | [-5] | [-11] | -2 | 16 | DT | -0.5 | OpenShort | | (-4) | -4 | -22 | -15 | -14 | -0.1,51 | 40 | | 12 | Mar/12 | 11 | 76.35 | 75.42 | 75.57(-0.04) | 75.65(-0.07) | 75.74(-0.03) | 75.62 | -0.6 | | -12 | 33(-1.4) | -50 | [-4] | [-9] | [-21] | 24 | 38 | DT | -0.3 | OpenShort | | (-4) | -3 | -67 | 3 | 9 | 0.1,71 | 40 | | 13 | Mar/12 | 10 | 76.35 | 75.42 | 75.6(-0.01) | 75.7(-0.02) | 75.77(0.09) | 76.02 | -0.3 | | -12 | 35(-2.8) | -50 | [-1] | [8] | [7] | 54 | 88 | UR | 0.6 | SmallShort | | (-1) | 10 | 10 | 10 | 20 | 0.9,81 | 40 | | 14 | Mar/12 | 9 | 76.35 | 75.42 | 75.61(-0.04) | 75.71(0.02) | 75.7(0.14) | 75.96 | -0.3 | | -12 | 37(-4.7) | -35 | [-4] | [15] | [31] | 42 | 116 | UR | 0.5 | SmallShort? | | (-1) | 15 | 86 | 7 | 16 | 0.7,74 | 40 | | 15 | Mar/11 | 15 | 76.49 | 75.39 | 75.64(-0.09) | 75.71(-0) | 75.6(-0.01) | 75.45 | -0.8 | | -16 | 42(-1.8) | -50 | [-10] | [-6] | [-13] | 14 | 46 | DT | -0.3 | OpenShort? | | (-10) | -1 | -35 | 3 | -20 | -0.3,71 | 39 | | | | |
| 16 | Mar/11 | 14 | 76.49 | 75.39 | 75.71(-0.07) | 75.69(0.08) | 75.61(0.06) | 75.66 | -0.6 | | -16 | 44(-4.2) | -50 | [-8] | [6] | [-4] | 23 | 63 | RG | 0.1 | Wait | | (-10) | 7 | -15 | 12 | -13 | -0.1,75 | 39 | | 17 | Mar/11 | 13 | 76.49 | 75.39 | 75.77(-0.08) | 75.63(0.12) | 75.57(-0.09) | 75.75 | -0.5 | | -16 | 48(-3.6) | -50 | [-9] | [-8] | [4] | 20 | 50 | DP | 0.3 | OpenShort | | (-10) | -10 | 11 | 9 | -17 | -0,70 | 39 | | 18 | Mar/11 | 12 | 76.49 | 75.39 | 75.83(-0.09) | 75.54(0.17) | 75.64(-0.11) | 75.68 | -0.6 | | -16 | 52(-2.1) | -50 | [-10] | [-8] | [13] | 6 | 34 | DP | 0.1 | OpenShort | | (-11) | -12 | 41 | 5 | -20 | -0.2,61 | 39 | | 19 | Mar/11 | 11 | 76.49 | 75.39 | 75.9(-0.09) | 75.41(0.02) | 75.73(-0.08) | 75.44 | -0.8 | | -16 | 54(-0.3) | -50 | [-10] | [-13] | [-6] | -14 | 0 | DT | -0.4 | OpenShort | | (-14) | -9 | -11 | -10 | -5 | -0.6,51 | 39 | | 20 | Mar/11 | 10 | 76.49 | 75.39 | 75.97(-0.07) | 75.4(-0.04) | 75.79(0.02) | 75.51 | -0.7 | | -16 | 54(0.6) | -50 | [-8] | [-5] | [4] | -7 | 5 | DP | -0.4 | OpenShort | | (-11) | 2 | 9 | -4 | 17 | -0.6,58 | 39 | | | | |
| 21 | Mar/11 | 9 | 76.49 | 75.39 | 76.02(-0.05) | 75.43(-0.07) | 75.78(0.11) | 75.46 | -0.8 | | -16 | 53(0.7) | -50 | [-5] | [4] | [-33] | -9 | -4 | RG | -0.4 | Wait? | | (-10) | 12 | -108 | 4 | 20 | -0.8,61 | 39 | | 22 | Mar/10 | 15 | 76.68 | 75.52 | 76.06(0.02) | 75.48(-0.02) | 75.69(0.32) | 76.11 | -0.4 | | -15 | 53(2.6) | 0 | [2] | [33] | [8] | 15 | 61 | RG | 0.6 | Wait? | | (-1) | 35 | 0 | 19 | 20 | 0.1,62 | 34 | | 23 | Mar/10 | 14 | 76.68 | 75.52 | 76.05(0.02) | 75.49(-0.01) | 75.45(0.46) | 76.11 | -0.4 | | -15 | 50(-0.2) | 10 | [2] | [49] | [28] | 6 | 92 | RG | 0.9 | SmallShort | | (4) | 51 | 56 | 26 | 20 | 0.1,53 | 34 | | 24 | Mar/10 | 13 | 76.68 | 75.52 | 76.05(0) | 75.5(-0.11) | 75.1(0.13) | 75.78 | -0.6 | | -15 | 50(-0.2) | 15 | [0] | [7] | [27] | -21 | -2 | UR | 0.9 | SmallShort | | (-1) | 14 | 58 | 23 | 20 | -0.4,39 | 34 | | 25 | Mar/10 | 12 | 76.68 | 75.52 | 76.04(-0.01) | 75.58(-0.19) | 75(-0.11) | 75.43 | -0.9 | | -15 | 51(0.7) | -20 | [-1] | [-24] | [28] | -43 | -95 | DP | 0.6 | OpenShort | | (-4) | -12 | 66 | 23 | 20 | -0.8,27 | 34 | | | | |
| 26 | Mar/10 | 11 | 76.68 | 75.52 | 76.05(-0.05) | 75.72(-0.24) | 75.08(-0.26) | 75.04 | -1.1 | | -15 | 50(2.1) | -50 | [-6] | [-45] | [9] | -71 | -143 | DP | -0.1 | OpenShort | | (-5) | -29 | 29 | 2 | -8 | -1.4,14 | 34 | | 27 | Mar/10 | 10 | 76.68 | 75.52 | 76.09(-0.05) | 75.9(-0.28) | 75.28(-0.34) | 74.87 | -1.3 | | -15 | 48(2.1) | -50 | [-6] | [-56] | [20] | -89 | -191 | DP | -0.6 | OpenShort | | (-9) | -37 | 78 | -16 | -20 | -1.8,6 | 34 | | 28 | Mar/10 | 9 | 76.68 | 75.52 | 76.13(-0.05) | 76.12(-0.34) | 75.54(-0.47) | 74.41 | -1.6 | | -15 | 46(4.1) | -50 | [-6] | [-73] | [-60] | -113 | -288 | DT | -1.7 | HoldShort? | | (-11) | -52 | -143 | -31 | -20 | -2.6,2 | 34 | | 29 | Mar/9 | 15 | 76.82 | 75.59 | 76.17(0.02) | 76.38(-0.21) | 75.9(-0.34) | 75.26 | -1.1 | | -20 | 42(-3.4) | -50 | [2] | [-53] | [-41] | -77 | -212 | DR | -1.1 | HoldShort? | | (0) | -37 | -96 | -27 | -20 | -1.5,11 | 31 | | 30 | Mar/9 | 14 | 76.82 | 75.59 | 76.15(0.08) | 76.54(-0.1) | 76.16(-0.27) | 75.84 | -0.7 | | -20 | 45(-4.3) | -45 | [9] | [-38] | [-17] | -41 | -170 | DR | -0.5 | OpenShort | | (9) | -30 | -28 | -22 | -20 | -0.5,22 | 31 | | | | |
| 31 | Mar/9 | 13 | 76.82 | 75.59 | 76.09(0.09) | 76.62(-0.02) | 76.37(-0.21) | 76.01 | -0.5 | | -20 | 49(-3.9) | -45 | [10] | [-26] | [-17] | -21 | -135 | DR | -0.5 | OpenShort | | (14) | -23 | -28 | -26 | -20 | -0.1,32 | 31 | | 32 | Mar/9 | 12 | 76.82 | 75.59 | 76.02(0.1) | 76.64(0.05) | 76.53(-0.22) | 76.18 | -0.4 | | -20 | 53(-1) | -30 | [11] | [-23] | [-9] | 5 | -116 | DR | -0.4 | OpenShort | | (14) | -24 | -4 | -24 | -20 | 0.2,50 | 31 | | 33 | Mar/9 | 11 | 76.82 | 75.59 | 75.94(0.07) | 76.6(0.03) | 76.7(-0.21) | 76.2 | -0.4 | | -20 | 54(0.1) | -50 | [8] | [-24] | [-27] | 26 | -77 | DR | -0.6 | OpenShort | | (14) | -23 | -61 | -18 | -20 | 0.3,68 | 31 | | 34 | Mar/9 | 10 | 76.82 | 75.59 | 75.89(0.06) | 76.58(0.11) | 76.86(-0.08) | 76.57 | -0.2 | | -20 | 54(0.9) | -50 | [7] | [-5] | [-20] | 56 | 20 | DR | -0.4 | OpenShort | | (11) | -9 | -49 | -12 | -18 | 0.9,83 | 31 | | 35 | Mar/9 | 9 | 76.82 | 75.59 | 75.85(0.08) | 76.49(0.15) | 76.92(0.07) | 76.87 | 0 | | -20 | 53(1.5) | -10 | [9] | [14] | [2] | 76 | 75 | RG | -0.1 | Wait? | | (11) | 8 | 10 | -8 | 1 | 1.3,93 | 31 | | | | |
| 36 | Mar/8 | 15 | 77.05 | 75.83 | 75.79(0.12) | 76.37(0.13) | 76.87(0.16) | 76.81 | -0.2 | | -17 | 52(1.5) | -15 | [13] | [27] | [-12] | 79 | 60 | CR | -0.1 | OpenShort? | | (10) | 18 | -34 | -8 | 13 | 1.3,96 | 38 | | 37 | Mar/8 | 14 | 77.05 | 75.83 | 75.7(0.16) | 76.27(0.18) | 76.74(0.31) | 77.02 | -0 | | -17 | 50(2.9) | 25 | [18] | [49] | [0] | 93 | 95 | UT | 0.4 | OpenLong | | (17) | 36 | -5 | -1 | 20 | 1.7,100 | 38 | | 38 | Mar/8 | 13 | 77.05 | 75.83 | 75.58(0.15) | 76.13(0.23) | 76.5(0.28) | 77.05 | 0 | | -17 | 47(3.1) | 25 | [17] | [48] | [14] | 100 | 117 | UT | 0.8 | HoldLong | | (20) | 32 | 32 | 3 | 20 | 2,100 | 38 | | 39 | Mar/8 | 12 | 77.05 | 75.83 | 75.47(0.16) | 75.96(0.25) | 76.29(0.29) | 76.86 | -0.1 | | -17 | 44(3.1) | 25 | [18] | [51] | [18] | 103 | 100 | UT | 0.9 | HoldLong | | (19) | 33 | 43 | 9 | 20 | 2.1,100 | 38 | | 40 | Mar/8 | 11 | 77.05 | 75.83 | 75.35(0.15) | 75.77(0.28) | 76.07(0.25) | 76.6 | -0.3 | | -17 | 41(3.2) | 25 | [17] | [47] | [24] | 97 | 91 | UT | 0.9 | OpenLong | | (20) | 29 | 66 | 3 | 20 | 2,97 | 38 | | | | |
| 41 | Mar/8 | 10 | 77.05 | 75.83 | 75.24(0.12) | 75.56(0.21) | 75.88(0.11) | 76.2 | -0.6 | | -17 | 38(1.6) | 25 | [14] | [26] | [23] | 90 | 46 | UT | 0.6 | OpenLong | | (15) | 13 | 63 | 3 | 13 | 1.7,97 | 38 | | 42 | Mar/8 | 9 | 77.05 | 75.83 | 75.15(0.09) | 75.4(0.15) | 75.79(0.03) | 75.82 | -0.8 | | -17 | 36(1.2) | -10 | [10] | [13] | [-7] | 76 | 15 | CR | 0.1 | OpenShort? | | (11) | 3 | -23 | 0 | 8 | 1.2,96 | 38 | | 43 | Mar/5 | 15 | 77.21 | 75.89 | 75.08(0.08) | 75.28(0.1) | 75.76(0.17) | 75.96 | -0.8 | | -17 | 35(3.4) | 20 | [9] | [26] | [15] | 89 | 86 | UT | 0.4 | OpenLong? | | (14) | 20 | 33 | 5 | 20 | 1.7,96 | 34 | | 44 | Mar/5 | 14 | 77.21 | 75.89 | 75.08(-0) | 75.28(0) | 75.63(0.22) | 75.76 | -0.9 | | -17 | 32(-0.9) | -25 | [-0] | [24] | [12] | 81 | 151 | UR | 0.3 | SmallShort | | (10) | 26 | 19 | 11 | 20 | 1.4,96 | 34 | | 45 | Mar/5 | 13 | 77.21 | 75.89 | 75.02(-0.02) | 75.28(0) | 75.47(0.31) | 75.65 | -1 | | -17 | 33(-1.1) | -45 | [-2] | [33] | [1] | 76 | 169 | UR | 0.3 | SmallShort | | (-1) | 36 | -22 | 25 | 20 | 1.2,96 | 34 | | | | |
| 46 | Mar/5 | 12 | 77.21 | 75.89 | 75.04(-0.01) | 75.2(0.09) | 75.23(0.29) | 75.78 | -0.9 | | -17 | 34(-0.5) | -20 | [-1] | [37] | [15] | 74 | 176 | UR | 1 | SmallShort | | (-1) | 34 | 19 | 35 | 20 | 1.4,89 | 34 | | 47 | Mar/5 | 11 | 77.21 | 75.89 | 75.04(-0.02) | 75.14(0.15) | 75.01(0.27) | 75.67 | -0.9 | | -17 | 34(0) | -25 | [-2] | [38] | [29] | 48 | 161 | UR | 1.2 | SmallShort | | (-1) | 31 | 63 | 37 | 20 | 1.1,70 | 34 | | 48 | Mar/5 | 10 | 77.21 | 75.89 | 75.06(-0.02) | 75.03(0.07) | 74.8(0.03) | 75.29 | -1.2 | | -17 | 34(-0.3) | -25 | [-2] | [5] | [20] | 0 | 55 | UR | 0.9 | SmallShort | | (-5) | 4 | 57 | 0 | 7 | 0.4,40 | 34 | | 49 | Mar/5 | 9 | 77.21 | 75.89 | 75.07(-0.04) | 74.98(0.07) | 74.78(-0.2) | 74.95 | -1.4 | | -17 | 34(-0.5) | -50 | [-5] | [-22] | [23] | -32 | -29 | DP | 0.3 | OpenShort? | | (-6) | -23 | 78 | -11 | -15 | -0.2,23 | 34 | | 50 | Mar/4 | 15 | 77.35 | 75.99 | 75.1(-0.07) | 74.93(0.01) | 74.93(-0.31) | 74.49 | -1.7 | | -25 | 35(-0.3) | -50 | [-8] | [-44] | [-17] | -64 | -87 | DT | -0.8 | OpenShort? | | (-9) | -36 | -30 | -21 | -20 | -1.1,14 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|