|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $84.1900 One month high (close): $86.2600
CL Daily Change: 0.04% Daily StdDev 1.02% CL EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $84.43(0.04%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 85.08 | 84.91 | 84.82(-0.01) | 84.63(-0.03) | 84.66(0.06) | 84.67 | -0.8 | | -2 | 51(-4.8) | 10 | [-1] | [4] | [3] | -36 | 8 | UR | 0 | SmallShort? | | (0) | 6 | 6 | 2 | 11 | -0.5,27 | 43 | Sample size 6 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.24%(33%)
Daily Trend: %
Up Forces:
Down Forces: 84.63(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 84.82(hourly_sma_20 0.18%) 84.91(daily_ema_10 0.28%) 85.08(daily_ema_20 0.48%)
|
| | | 2 | Dec/23 | 14 | 85.08 | 84.91 | 84.83(-0.05) | 84.65(-0.03) | 84.61(0.02) | 84.61 | -0.9 | | -2 | 56(-1.7) | -25 | [-5] | [-1] | [-1] | -36 | 31 | DT | 0 | OpenShort | | (-2) | 2 | -12 | 15 | 4 | -0.7,32 | 43 | | 3 | Dec/23 | 13 | 85.08 | 84.91 | 84.87(-0.03) | 84.68(-0.01) | 84.59(0.06) | 84.72 | -0.7 | | -2 | 57(-0.9) | -10 | [-3] | [4] | [-0] | -37 | 30 | RG | 0.4 | Wait | | (-4) | 6 | -11 | 18 | 6 | -0.5,26 | 43 | | 4 | Dec/23 | 12 | 85.08 | 84.91 | 84.9(-0.02) | 84.69(-0.04) | 84.54(0.02) | 84.82 | -0.5 | | -2 | 58(-1.9) | 5 | [-2] | [-1] | [15] | -42 | 18 | RG | 0.9 | SmallShort | | (-2) | 2 | 35 | 12 | 15 | -0.3,16 | 43 | | 5 | Dec/23 | 11 | 85.08 | 84.91 | 84.92(-0.05) | 84.73(-0.08) | 84.53(-0.09) | 84.48 | -1.1 | | -2 | 60(2.8) | -20 | [-5] | [-14] | [1] | -80 | -19 | DP | -0.2 | OpenShort | | (-4) | -9 | 4 | 1 | -2 | -1.4,5 | 43 | | | | |
| 6 | Dec/23 | 10 | 85.08 | 84.91 | 84.96(-0.04) | 84.8(-0.11) | 84.61(-0.1) | 84.44 | -1.2 | | -2 | 57(3.9) | -30 | [-4] | [-17] | [-6] | -90 | -43 | DT | -0.5 | OpenShort | | (-5) | -10 | -8 | -15 | -5 | -1.7,3 | 43 | | 7 | Dec/23 | 9 | 85.08 | 84.91 | 84.99(-0.04) | 84.89(-0.09) | 84.7(-0.08) | 84.52 | -1 | | -2 | 53(0.7) | -20 | [-4] | [-14] | [0] | -79 | -37 | DT | -0.6 | HoldShort? | | (-4) | -8 | 10 | -15 | -8 | -1.6,11 | 43 | | 8 | Dec/22 | 15 | 85.1 | 84.94 | 85.03(-0.06) | 84.97(-0.08) | 84.76(-0.09) | 84.43 | -1.3 | | -2 | 53(1.1) | -50 | [-6] | [-15] | [-16] | -82 | -28 | DT | -1.2 | OpenShort? | | (-4) | -9 | -35 | -13 | -20 | -2.1,21 | 38 | | 9 | Dec/22 | 14 | 85.1 | 84.94 | 85.08(-0.05) | 85.04(0.03) | 84.84(-0.1) | 84.77 | -0.6 | | -2 | 52(-2.1) | -30 | [-5] | [-10] | [-7] | -45 | -12 | DT | -0.3 | OpenShort | | (-4) | -10 | -13 | -3 | -20 | -1.1,33 | 38 | | 10 | Dec/22 | 13 | 85.1 | 84.94 | 85.12(-0.04) | 85.02(0.03) | 84.93(-0.06) | 84.9 | -0.4 | | -2 | 54(-0.2) | -20 | [-4] | [-6] | [-0] | -34 | -2 | DT | -0.1 | OpenShort | | (-4) | -6 | 4 | -0 | -16 | -0.8,36 | 38 | | | | |
| 11 | Dec/22 | 12 | 85.1 | 84.94 | 85.16(-0.03) | 85.02(-0) | 84.98(-0.12) | 84.87 | -0.4 | | -2 | 54(0) | -15 | [-3] | [-13] | [-3] | -43 | -30 | DT | -0.4 | OpenShort | | (-4) | -12 | 2 | -19 | -7 | -1,32 | 38 | | 12 | Dec/22 | 11 | 85.1 | 84.94 | 85.19(-0.03) | 85(-0.07) | 85.09(-0.1) | 84.85 | -0.5 | | -2 | 54(-0.6) | -15 | [-3] | [-14] | [-1] | -37 | -34 | DT | -0.8 | OpenShort | | (-4) | -10 | 4 | -17 | -1 | -1.2,43 | 38 | | 13 | Dec/22 | 10 | 85.1 | 84.94 | 85.22(-0.05) | 85.06(-0.06) | 85.17(-0.07) | 84.81 | -0.5 | | -2 | 55(-0.7) | -50 | [-5] | [-12] | [-17] | -33 | -14 | DT | -1.2 | OpenShort | | (-4) | -7 | -41 | -18 | -6 | -1.4,52 | 38 | | 14 | Dec/22 | 9 | 85.1 | 84.94 | 85.26(-0.03) | 85.06(-0) | 85.23(0.15) | 85.2 | 0.2 | | -2 | 55(-4.6) | -10 | [-3] | [13] | [2] | 15 | 65 | UR | -0.1 | SmallShort? | | (-2) | 15 | 0 | 10 | 7 | -0.2,70 | 38 | | 15 | Dec/21 | 15 | 85.11 | 85.03 | 85.29(-0.04) | 85.11(-0.02) | 85.1(0.11) | 85.2 | 0.2 | | -0 | 60(-2.5) | -0 | [-4] | [9] | [-2] | 14 | 65 | RG | 0.3 | Wait? | | (-4) | 11 | -19 | 20 | 12 | -0.3,71 | 39 | | | | |
| 16 | Dec/21 | 14 | 85.11 | 85.03 | 85.32(0.02) | 85.12(0.03) | 85.01(0.11) | 85.38 | 0.5 | | -0 | 62(-3.4) | 40 | [2] | [13] | [11] | 20 | 19 | UT | 1.1 | OpenLong | | (-4) | 11 | 11 | 40 | 9 | 0.2,65 | 39 | | 17 | Dec/21 | 13 | 85.11 | 85.03 | 85.3(0.03) | 85.1(0.02) | 84.92(-0.03) | 85.28 | 0.3 | | -0 | 66(-2.1) | 35 | [3] | [-1] | [11] | -14 | -41 | RG | 1.1 | SmallShort | | (2) | -3 | 19 | 21 | 14 | -0.1,39 | 39 | | 18 | Dec/21 | 12 | 85.11 | 85.03 | 85.28(0.02) | 85.08(-0.05) | 84.95(-0.05) | 85.1 | -0 | | -0 | 68(-1) | 45 | [2] | [-7] | [19] | -46 | -55 | RG | 0.4 | Wait | | (1) | -5 | 56 | 1 | 8 | -0.5,17 | 39 | | 19 | Dec/21 | 11 | 85.11 | 85.03 | 85.27(-0.02) | 85.12(-0.13) | 84.99(-0.15) | 84.57 | -1 | | -0 | 69(6.6) | -25 | [-2] | [-21] | [-12] | -100 | -100 | DT | -1.2 | HoldShort | | (-1) | -15 | -15 | -34 | -19 | -2,0 | 39 | | 20 | Dec/21 | 10 | 85.11 | 85.03 | 85.28(-0.04) | 85.23(-0.1) | 85.12(-0.14) | 84.71 | -0.8 | | -0 | 62(4.9) | -35 | [-4] | [-19] | [-13] | -78 | -64 | DT | -1.3 | OpenShort | | (-2) | -14 | -23 | -22 | -16 | -1.8,17 | 39 | | | | |
| 21 | Dec/21 | 9 | 85.11 | 85.03 | 85.31(-0.03) | 85.32(-0.06) | 85.24(-0.04) | 84.93 | -0.3 | | -0 | 57(2.3) | -30 | [-3] | [-7] | [-20] | -50 | -19 | DT | -1 | OpenShort? | | (-1) | -4 | -50 | -11 | -20 | -1.3,33 | 39 | | 22 | Dec/18 | 15 | 85.11 | 85.03 | 85.34(0.02) | 85.37(-0.01) | 85.27(0.06) | 85.42 | 0.6 | | 1 | 55(-7.2) | 30 | [2] | [7] | [5] | 2 | 4 | UT | 0.5 | OpenLong? | | (0) | 6 | 12 | 4 | 6 | 0.3,44 | 51 | | 23 | Dec/18 | 14 | 85.11 | 85.03 | 85.33(0.04) | 85.38(-0.04) | 85.22(-0.04) | 85.31 | 0.4 | | 1 | 62(-2.6) | 30 | [4] | [-4] | [4] | -11 | -55 | RG | 0.3 | Wait | | (0) | -4 | 10 | 2 | 2 | -0.1,42 | 51 | | 24 | Dec/18 | 13 | 85.11 | 85.03 | 85.3(0.03) | 85.41(-0.06) | 85.26(-0.09) | 85.22 | 0.2 | | 1 | 65(-2) | 5 | [3] | [-10] | [-4] | -16 | -68 | DR | -0.1 | OpenShort | | (4) | -9 | -10 | -7 | 0 | -0.2,39 | 51 | | 25 | Dec/18 | 12 | 85.11 | 85.03 | 85.28(0.03) | 85.47(-0.06) | 85.34(-0.07) | 85.31 | 0.4 | | 1 | 67(-3.6) | 20 | [3] | [-8] | [4] | -10 | -52 | RG | -0.1 | Wait | | (2) | -7 | 22 | -18 | 0 | 0.1,38 | 51 | | | | |
| 26 | Dec/18 | 11 | 85.11 | 85.03 | 85.26(0.03) | 85.52(0.01) | 85.4(-0.08) | 85.1 | -0 | | 1 | 70(-7.4) | 10 | [3] | [-6] | [-9] | -17 | -75 | DR | -0.8 | OpenShort | | (1) | -8 | -7 | -22 | -20 | -0.4,43 | 51 | | 27 | Dec/18 | 10 | 85.11 | 85.03 | 85.24(0.05) | 85.51(0.04) | 85.47(-0.08) | 85.17 | 0.1 | | 1 | 78(-6.6) | -0 | [5] | [-4] | [-16] | 5 | -88 | DR | -0.8 | OpenShort | | (4) | -8 | -33 | -15 | -20 | -0.2,60 | 51 | | 28 | Dec/18 | 9 | 85.11 | 85.03 | 85.2(0.06) | 85.47(0.07) | 85.54(-0.03) | 85.49 | 0.7 | | 1 | 84(-3.5) | 5 | [6] | [3] | [-5] | 43 | -44 | CR | -0.1 | HoldShort? | | (5) | -3 | -12 | -1 | -12 | 0.7,75 | 51 | | 29 | Dec/17 | 15 | 85.07 | 84.92 | 85.15(0.07) | 85.41(0.08) | 85.57(-0.03) | 85.61 | 1.1 | | 0 | 88(-8.3) | 15 | [7] | [3] | [-1] | 49 | -35 | CR | 0.1 | HoldShort? | | (7) | -3 | -2 | -4 | 1 | 1,74 | 56 | | 30 | Dec/17 | 14 | 85.07 | 84.92 | 85.09(0.08) | 85.34(0.04) | 85.6(-0.05) | 85.63 | 1.2 | | 0 | 96(-0.3) | 30 | [8] | [-0] | [6] | 51 | -41 | UT | 0.1 | OpenLong | | (6) | -5 | 19 | -10 | 10 | 1.2,71 | 56 | | | | |
| 31 | Dec/17 | 13 | 85.07 | 84.92 | 85.03(0.07) | 85.34(-0) | 85.64(0.1) | 85.44 | 0.8 | | 0 | 97(0.2) | 15 | [7] | [12] | [-4] | 46 | 1 | CR | -0.4 | HoldShort | | (5) | 10 | -7 | -14 | 7 | 0.9,73 | 56 | | 32 | Dec/17 | 12 | 85.07 | 84.92 | 84.97(0.05) | 85.3(0.03) | 85.55(0.17) | 85.51 | 0.9 | | 0 | 96(0.8) | 10 | [5] | [20] | [-5] | 62 | 52 | CR | -0.1 | HoldShort | | (6) | 16 | -13 | -8 | 9 | 1.2,82 | 56 | | 33 | Dec/17 | 11 | 85.07 | 84.92 | 84.92(0.07) | 85.28(0.12) | 85.41(0.18) | 85.64 | 1.2 | | 0 | 96(5.9) | 35 | [7] | [25] | [0] | 81 | 53 | UT | 0.5 | OpenLong | | (6) | 17 | -13 | 22 | 12 | 1.6,91 | 56 | | 34 | Dec/17 | 10 | 85.07 | 84.92 | 84.86(0.06) | 85.18(0.11) | 85.25(0.19) | 85.77 | 1.5 | | 0 | 90(9.5) | 35 | [6] | [26] | [3] | 87 | 96 | UT | 1.2 | OpenLong | | (7) | 18 | -11 | 29 | 20 | 2.1,84 | 56 | | 35 | Dec/17 | 9 | 85.07 | 84.92 | 84.81(0.04) | 85.09(0.12) | 85.09(0.15) | 85.87 | 1.7 | | 0 | 80(15.4) | 45 | [4] | [22] | [38] | 86 | 118 | UT | 2 | OpenLong? | | (7) | 14 | 92 | 22 | 20 | 2.8,66 | 56 | | | | |
| 36 | Dec/16 | 15 | 85.02 | 84.87 | 84.81(-0) | 84.99(0.03) | 84.97(-0.1) | 84.99 | -0.1 | | -2 | 65(-0.7) | -20 | [-0] | [-9] | [5] | 16 | 3 | DP | 0.1 | OpenShort? | | (-1) | -10 | 21 | -9 | -11 | 0.7,48 | 53 | | 37 | Dec/16 | 14 | 85.02 | 84.87 | 84.77(-0.01) | 84.96(0.04) | 85.05(-0.11) | 84.79 | -0.5 | | -2 | 65(-0.1) | -40 | [-1] | [-9] | [-9] | 1 | -19 | DT | -0.8 | OpenShort | | (-1) | -11 | -8 | -27 | -20 | 0.1,48 | 53 | | 38 | Dec/16 | 13 | 85.02 | 84.87 | 84.78(0.01) | 84.93(0.05) | 85.14(0.04) | 84.87 | -0.3 | | -2 | 66(-0.1) | -25 | [1] | [6] | [-8] | 20 | 9 | CR | -0.9 | HoldShort | | (0) | 4 | -7 | -24 | -14 | 0.3,62 | 53 | | 39 | Dec/16 | 12 | 85.02 | 84.87 | 84.77(0.01) | 84.88(0.05) | 85.11(0.03) | 84.94 | -0.2 | | -2 | 66(-1.3) | -30 | [1] | [5] | [-13] | 44 | 17 | CR | -0.6 | HoldShort | | (0) | 3 | -31 | -11 | -7 | 0.6,79 | 53 | | 40 | Dec/16 | 11 | 85.02 | 84.87 | 84.76(0.05) | 84.84(0.11) | 85.09(0.09) | 85.24 | 0.5 | | -2 | 67(3.8) | -0 | [5] | [15] | [-2] | 82 | 31 | CR | 0.5 | OpenShort | | (4) | 9 | -19 | 23 | 11 | 1.5,94 | 53 | | | | |
| 41 | Dec/16 | 10 | 85.02 | 84.87 | 84.72(0.05) | 84.75(0.12) | 85.02(0.17) | 85.43 | 0.9 | | -2 | 63(10.1) | 30 | [5] | [23] | [12] | 91 | 72 | UT | 1.4 | OpenLong | | (6) | 16 | 19 | 18 | 20 | 2.4,81 | 53 | | 42 | Dec/16 | 9 | 85.02 | 84.87 | 84.67(0.03) | 84.64(0.08) | 84.88(0.19) | 85.24 | 0.5 | | -2 | 53(6.9) | 30 | [3] | [22] | [25] | 77 | 89 | UT | 1.4 | OpenLong? | | (4) | 18 | 58 | 18 | 20 | 2.3,69 | 53 | | 43 | Dec/15 | 15 | 85.03 | 84.93 | 84.67(-0) | 84.57(0.03) | 84.72(0.07) | 84.68 | -0.7 | | -3 | 46(0.8) | -15 | [-0] | [7] | [-4] | 12 | 19 | CR | -0.2 | HoldShort? | | (0) | 7 | -19 | 10 | 4 | 0.1,59 | 52 | | 44 | Dec/15 | 14 | 85.03 | 84.93 | 84.65(0.01) | 84.55(0.03) | 84.66(0.09) | 84.86 | -0.4 | | -3 | 45(0.7) | -0 | [1] | [9] | [6] | 36 | 34 | RG | 0.9 | SmallShort | | (1) | 9 | -4 | 33 | 20 | 1,61 | 52 | | 45 | Dec/15 | 13 | 85.03 | 84.93 | 84.64(0.02) | 84.53(-0.03) | 84.59(0.13) | 84.89 | -0.3 | | -3 | 45(1.2) | 0 | [2] | [10] | [14] | 22 | 44 | RG | 1.4 | SmallShort | | (1) | 13 | 18 | 31 | 20 | 1.2,42 | 52 | | | | |
| 46 | Dec/15 | 12 | 85.03 | 84.93 | 84.64(0) | 84.55(-0.04) | 84.48(0.08) | 84.72 | -0.6 | | -3 | 43(-0.2) | 15 | [0] | [5] | [15] | -18 | 31 | UR | 1.2 | SmallShort | | (1) | 8 | 30 | 17 | 20 | 0.4,22 | 52 | | 47 | Dec/15 | 11 | 85.03 | 84.93 | 84.63(-0.02) | 84.58(-0.05) | 84.41(-0.03) | 84.43 | -1.2 | | -3 | 44(0.3) | -15 | [-2] | [-7] | [1] | -63 | -6 | DP | 0.1 | OpenShort | | (-2) | -3 | 1 | 7 | -5 | -1,12 | 52 | | 48 | Dec/15 | 10 | 85.03 | 84.93 | 84.64(-0.03) | 84.62(-0.05) | 84.41(-0) | 84.42 | -1.3 | | -3 | 43(1.3) | -30 | [-3] | [-4] | [-6] | -70 | 3 | DT | -0 | OpenShort | | (-2) | -0 | -5 | -23 | -5 | -1.1,8 | 52 | | 49 | Dec/15 | 9 | 85.03 | 84.93 | 84.66(-0.02) | 84.67(-0.02) | 84.43(-0.05) | 84.47 | -1.2 | | -3 | 42(-0.6) | -15 | [-2] | [-7] | [-0] | -68 | -12 | DT | 0.2 | OpenShort? | | (-1) | -5 | 12 | -23 | -9 | -0.9,5 | 52 | | 50 | Dec/14 | 15 | 85.09 | 85.07 | 84.68(-0.03) | 84.68(-0.01) | 84.47(-0.19) | 84.35 | -1.5 | | -2 | 43(5.4) | -35 | [-3] | [-21] | [-9] | -84 | -59 | DT | -0.6 | OpenShort? | | (-4) | -18 | -5 | -28 | -20 | -1.6,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|