|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 13, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $76.6700 One month high (close): $85.3600
CL Daily Change: 0.74% Daily StdDev 1.17% CL EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $85.36(0.74%) | Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 81.19 | 83.4 | 84.82(0.09) | 84.91(0.07) | 85.15(0.03) | 85.2 | 1.6 | | 23 | 16(-2.8) | 50 | [8] | [14] | [2] | 73 | -29 | UT | 0.1 | OpenLong? | | (8) | 3 | 4 | -1 | 7 | 0.9,100 | 71 | Sample size 43 Avg positive next hour return: 0.23%(30%) Avg negative next hour return: -0.17%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.91(hourly_sma_10 -0.34%) 84.82(hourly_sma_20 -0.45%) 83.4(daily_ema_10 -2.11%) 81.19(daily_ema_20 -4.71%)
Resistance Levels:
|
| | | 2 | Nov/13 | 14 | 81.19 | 83.4 | 84.75(0.1) | 84.85(0.04) | 85.13(0.06) | 85.17 | 1.6 | | 23 | 18(-1.9) | 50 | [9] | [16] | [1] | 73 | -20 | UT | 0.1 | OpenLong | | (8) | 5 | -1 | -1 | 20 | 0.9,100 | 71 | | 3 | Nov/13 | 13 | 81.19 | 83.4 | 84.66(0.09) | 84.82(0.04) | 85.08(0.16) | 85.18 | 1.6 | | 23 | 20(-1.3) | 50 | [8] | [24] | [4] | 75 | 18 | UT | 0.2 | HoldLong | | (11) | 14 | 6 | 4 | 18 | 1,100 | 71 | | 4 | Nov/13 | 12 | 81.19 | 83.4 | 84.58(0.09) | 84.79(0.03) | 84.94(0.17) | 85.13 | 1.5 | | 23 | 22(-0.7) | 50 | [8] | [25] | [5] | 75 | 30 | UT | 0.3 | HoldLong | | (11) | 15 | 4 | 10 | 20 | 1,100 | 71 | | 5 | Nov/13 | 11 | 81.19 | 83.4 | 84.5(0.09) | 84.77(0.03) | 84.79(0.16) | 85.1 | 1.5 | | 23 | 22(-0.9) | 50 | [8] | [24] | [7] | 75 | 28 | UT | 0.5 | HoldLong | | (9) | 14 | 4 | 20 | 20 | 1.1,97 | 71 | | | | |
| 6 | Nov/13 | 10 | 81.19 | 83.4 | 84.42(0.09) | 84.75(0.01) | 84.66(0.11) | 85.07 | 1.5 | | 23 | 23(-0.6) | 50 | [8] | [19] | [9] | 62 | 28 | UT | 0.7 | OpenLong | | (9) | 9 | 14 | 14 | 20 | 1.1,84 | 71 | | 7 | Nov/13 | 9 | 81.19 | 83.4 | 84.34(0.09) | 84.74(-0.01) | 84.57(0.02) | 84.95 | 1.5 | | 23 | 24(-4.1) | 50 | [8] | [10] | [22] | 45 | -1 | UT | 0.6 | OpenLong? | | (9) | 2 | 59 | 4 | 19 | 1,70 | 71 | | 8 | Nov/12 | 15 | 80.92 | 82.77 | 84.26(0.12) | 84.75(-0.04) | 84.56(-0.09) | 84.47 | 1.5 | | 21 | 28(-6.6) | 50 | [10] | [1] | [-1] | 14 | -98 | CR | -0.1 | HoldShort? | | (7) | -8 | 9 | -13 | -18 | 0.3,56 | 66 | | 9 | Nov/12 | 14 | 80.92 | 82.77 | 84.16(0.13) | 84.75(0) | 84.63(-0.13) | 84.39 | 1.5 | | 21 | 35(-2.9) | 50 | [11] | [-0] | [-6] | 21 | -105 | DR | -0.3 | OpenShort | | (12) | -11 | -4 | -16 | -20 | 0.3,63 | 66 | | 10 | Nov/12 | 13 | 80.92 | 82.77 | 84.05(0.12) | 84.79(0.07) | 84.74(-0.11) | 84.42 | 1.5 | | 21 | 37(-0.6) | 50 | [10] | [4] | [-15] | 33 | -83 | CR | -0.4 | HoldShort | | (14) | -9 | -26 | -13 | -20 | 0.4,73 | 66 | | | | |
| 11 | Nov/12 | 12 | 80.92 | 82.77 | 83.95(0.09) | 84.73(0.1) | 84.84(-0.08) | 84.63 | 1.6 | | 21 | 38(-0.9) | 50 | [8] | [8] | [-14] | 53 | -11 | CR | -0.2 | HoldShort | | (14) | -7 | -29 | -9 | -20 | 0.8,83 | 66 | | 12 | Nov/12 | 11 | 80.92 | 82.77 | 83.87(0.13) | 84.65(0.17) | 84.91(-0.04) | 84.87 | 1.7 | | 21 | 39(1) | 50 | [11] | [15] | [-2] | 68 | 4 | CR | -0 | HoldShort | | (11) | -3 | 2 | -6 | -16 | 1.1,90 | 66 | | 13 | Nov/12 | 10 | 80.92 | 82.77 | 83.76(0.1) | 84.51(0.16) | 84.91(-0) | 84.85 | 1.7 | | 21 | 38(1.3) | 50 | [9] | [17] | [-5] | 72 | 48 | CR | -0.1 | HoldShort | | (14) | -0 | -9 | -8 | -4 | 1.2,92 | 66 | | 14 | Nov/12 | 9 | 80.92 | 82.77 | 83.68(0.1) | 84.38(0.17) | 84.94(0.12) | 84.93 | 1.7 | | 21 | 37(1.9) | 50 | [9] | [28] | [1] | 79 | 93 | UT | -0 | OpenLong? | | (11) | 10 | 4 | -10 | 11 | 1.4,94 | 66 | | 15 | Nov/11 | 15 | 80.65 | 82 | 83.6(0.09) | 84.24(0.16) | 84.83(0.24) | 84.9 | 1.9 | | 19 | 35(-0.6) | 50 | [8] | [38] | [-3] | 87 | 135 | CR | 0.1 | OpenShort? | | (10) | 21 | -11 | -8 | 20 | 1.6,97 | 67 | | | | |
| 16 | Nov/11 | 14 | 80.65 | 82 | 83.52(0.12) | 84.1(0.19) | 84.62(0.28) | 84.99 | 2 | | 19 | 35(2.7) | 50 | [10] | [43] | [-1] | 97 | 138 | CR | 0.5 | OpenShort | | (11) | 24 | -8 | -3 | 20 | 1.9,99 | 67 | | 17 | Nov/11 | 13 | 80.65 | 82 | 83.42(0.14) | 83.94(0.2) | 84.39(0.37) | 85.06 | 2 | | 19 | 33(3.8) | 50 | [12] | [51] | [14] | 108 | 160 | UT | 0.9 | HoldLong | | (13) | 31 | 27 | 7 | 20 | 2.3,100 | 67 | | 18 | Nov/11 | 12 | 80.65 | 82 | 83.31(0.14) | 83.78(0.3) | 84.08(0.32) | 84.84 | 1.9 | | 19 | 29(4.2) | 50 | [12] | [51] | [22] | 110 | 131 | UT | 1.2 | HoldLong | | (12) | 27 | 55 | 8 | 20 | 2.4,100 | 67 | | 19 | Nov/11 | 11 | 80.65 | 82 | 83.19(0.1) | 83.53(0.26) | 83.81(0.21) | 84.39 | 1.7 | | 19 | 25(3.3) | 50 | [9] | [39] | [25] | 105 | 100 | UT | 1.1 | HoldLong | | (12) | 18 | 66 | 10 | 19 | 2.2,100 | 67 | | 20 | Nov/11 | 10 | 80.65 | 82 | 83.11(0.04) | 83.32(0.18) | 83.64(0.07) | 83.85 | 1.4 | | 19 | 21(1.3) | 50 | [3] | [23] | [3] | 88 | 72 | UT | 0.4 | OpenLong | | (7) | 6 | 7 | 3 | 4 | 1.6,98 | 67 | | | | |
| 21 | Nov/11 | 9 | 80.65 | 82 | 83.08(0.03) | 83.17(0.09) | 83.58(0.09) | 83.79 | 1.4 | | 19 | 20(1.3) | 50 | [3] | [20] | [15] | 87 | 84 | UT | 0.5 | OpenLong? | | (4) | 8 | 35 | 3 | 20 | 1.6,97 | 67 | | 22 | Nov/10 | 15 | 80.37 | 81.21 | 83.05(0.02) | 83.1(0.11) | 83.5(0.03) | 83.51 | 1.6 | | 11 | 19(-2) | 50 | [2] | [13] | [0] | 74 | 49 | UT | 0 | OpenLong? | | (1) | 3 | -1 | -2 | 10 | 1.1,96 | 59 | | 23 | Nov/10 | 14 | 80.37 | 81.21 | 83.05(0) | 83.01(0.03) | 83.47(0.26) | 83.52 | 1.6 | | 11 | 21(-0.5) | 50 | [0] | [28] | [5] | 78 | 114 | UR | 0.1 | SmallShort | | (2) | 22 | 1 | 12 | 20 | 1.2,98 | 59 | | 24 | Nov/10 | 13 | 80.37 | 81.21 | 83.03(-0.01) | 82.98(0.02) | 83.25(0.31) | 83.51 | 1.6 | | 11 | 21(-0.6) | 50 | [-1] | [32] | [5] | 77 | 133 | UR | 0.6 | SmallShort | | (1) | 27 | -7 | 24 | 20 | 1.1,99 | 59 | | 25 | Nov/10 | 12 | 80.37 | 81.21 | 83.03(-0) | 82.96(0.02) | 82.99(0.28) | 83.57 | 1.6 | | 11 | 22(-0.2) | 50 | [-0] | [30] | [19] | 80 | 118 | UR | 1.3 | SmallShort | | (-1) | 24 | 21 | 53 | 20 | 1.2,100 | 59 | | | | |
| 26 | Nov/10 | 11 | 80.37 | 81.21 | 83.04(-0.02) | 82.94(0.05) | 82.76(0.08) | 83.4 | 1.5 | | 11 | 22(-1.8) | 50 | [-2] | [13] | [10] | 42 | 73 | UR | 1.5 | SmallShort | | (-1) | 7 | 4 | 41 | 20 | 0.8,72 | 59 | | 27 | Nov/10 | 10 | 80.37 | 81.21 | 83.05(-0.04) | 82.9(0.08) | 82.69(0.17) | 83.37 | 1.5 | | 11 | 24(-3) | 50 | [-3] | [22] | [47] | 6 | 108 | UR | 1.4 | SmallShort | | (-2) | 15 | 122 | 26 | 20 | 0.7,38 | 59 | | 28 | Nov/10 | 9 | 80.37 | 81.21 | 83.08(-0.12) | 82.84(-0.01) | 82.55(-0.2) | 82.4 | 1 | | 11 | 27(-0.4) | -5 | [-10] | [-15] | [1] | -78 | -22 | RG | -0.3 | Wait? | | (-10) | -17 | 22 | -17 | -20 | -1.3,5 | 59 | | 29 | Nov/9 | 15 | 80.2 | 80.75 | 83.18(-0.11) | 82.85(-0.06) | 82.71(-0.27) | 82.23 | 1.1 | | 7 | 27(-1.3) | -45 | [-9] | [-25] | [-12] | -80 | -75 | DT | -0.9 | HoldShort? | | (-13) | -23 | -22 | -11 | -20 | -1.8,15 | 57 | | 30 | Nov/9 | 14 | 80.2 | 80.75 | 83.27(-0.11) | 82.9(-0.1) | 82.93(-0.23) | 82.4 | 1.2 | | 7 | 29(-2.5) | -50 | [-10] | [-24] | [-32] | -72 | -55 | DT | -1 | OpenShort | | (-10) | -20 | -81 | -20 | -17 | -1.6,18 | 57 | | | | |
| 31 | Nov/9 | 13 | 80.2 | 80.75 | 83.36(-0.1) | 82.98(-0.03) | 83.12(0.02) | 83.06 | 1.5 | | 7 | 31(-4.4) | 15 | [-9] | [1] | [17] | -28 | 48 | UR | -0.1 | SmallShort | | (-7) | 2 | 49 | -2 | 10 | -0.5,35 | 57 | | 32 | Nov/9 | 12 | 80.2 | 80.75 | 83.45(-0.14) | 83.01(-0.05) | 83.1(-0.03) | 82.66 | 1.3 | | 7 | 35(-3.7) | -50 | [-12] | [-5] | [-25] | -46 | 23 | DT | -0.7 | OpenShort | | (-14) | -3 | -69 | -3 | -18 | -1.2,34 | 57 | | 33 | Nov/9 | 11 | 80.2 | 80.75 | 83.56(-0.13) | 83.05(-0.03) | 83.12(0.16) | 83.22 | 1.6 | | 7 | 39(-3.8) | 10 | [-11] | [13] | [1] | -13 | 104 | UR | 0.1 | SmallShort | | (-11) | 14 | -11 | 17 | 20 | -0.5,50 | 57 | | 34 | Nov/9 | 10 | 80.2 | 80.75 | 83.67(-0.11) | 83.07(-0.05) | 82.99(0.15) | 83.31 | 1.7 | | 7 | 43(-2.6) | 10 | [-10] | [12] | [3] | -21 | 85 | UR | 0.4 | SmallShort | | (-12) | 13 | -6 | 20 | 20 | -0.5,42 | 57 | | 35 | Nov/9 | 9 | 80.2 | 80.75 | 83.76(-0.11) | 83.11(-0.04) | 82.86(0.02) | 83.36 | 1.7 | | 7 | 46(0.1) | 30 | [-10] | [1] | [21] | -36 | 47 | UR | 0.6 | SmallShort? | | (-12) | 2 | 48 | 17 | 20 | -0.5,27 | 57 | | | | |
| 36 | Nov/6 | 15 | 80.13 | 80.45 | 83.85(-0.08) | 83.14(-0.09) | 82.84(-0.08) | 82.97 | 1.6 | | 8 | 45(-0.8) | 25 | [-7] | [-8] | [10] | -64 | -49 | RG | 0.2 | Wait? | | (-14) | -7 | 26 | 6 | 5 | -1,11 | 64 | | 37 | Nov/6 | 14 | 80.13 | 80.45 | 83.92(-0.01) | 83.21(-0.15) | 82.91(-0.09) | 82.76 | 1.4 | | 8 | 46(-0.6) | 50 | [-1] | [-10] | [8] | -81 | -151 | RG | -0.2 | Wait | | (-10) | -8 | 28 | -5 | -7 | -1.4,4 | 64 | | 38 | Nov/6 | 13 | 80.13 | 80.45 | 83.92(0) | 83.33(-0.21) | 82.98(-0.21) | 82.54 | 1.3 | | 8 | 47(-0.1) | 30 | [0] | [-23] | [-9] | -88 | -216 | DR | -0.5 | HoldShort | | (-2) | -19 | -18 | -10 | -20 | -1.6,2 | 64 | | 39 | Nov/6 | 12 | 80.13 | 80.45 | 83.93(0.01) | 83.5(-0.17) | 83.16(-0.23) | 82.68 | 1.4 | | 8 | 47(-0.3) | 20 | [1] | [-23] | [-28] | -83 | -208 | DR | -0.6 | HoldShort | | (1) | -20 | -70 | -11 | -20 | -1.5,5 | 64 | | 40 | Nov/6 | 11 | 80.13 | 80.45 | 83.92(0.04) | 83.64(-0.12) | 83.35(-0.12) | 83.25 | 1.7 | | 8 | 47(-1) | 50 | [4] | [-11] | [-4] | -65 | -140 | DR | -0.1 | OpenShort | | (4) | -11 | -6 | -11 | -5 | -0.8,5 | 64 | | | | |
| 41 | Nov/6 | 10 | 80.13 | 80.45 | 83.89(0.03) | 83.74(-0.18) | 83.45(-0.08) | 83.3 | 1.7 | | 8 | 48(-2.1) | 50 | [3] | [-10] | [5] | -59 | -114 | RG | -0.2 | Wait | | (5) | -7 | 21 | -15 | 2 | -0.7,9 | 64 | | 42 | Nov/6 | 9 | 80.13 | 80.45 | 83.86(0.03) | 83.89(-0.22) | 83.51(-0.21) | 83.13 | 1.6 | | 8 | 50(-4.6) | 20 | [3] | [-23] | [-16] | -50 | -162 | DR | -0.4 | OpenShort? | | (2) | -19 | -35 | -16 | -16 | -0.8,20 | 64 | | 43 | Nov/5 | 15 | 79.95 | 80.06 | 83.83(0.09) | 84.07(-0.22) | 83.68(-0.21) | 83.41 | 2 | | 7 | 55(-19.5) | 50 | [8] | [-22] | [-14] | -32 | -173 | DR | -0.3 | OpenShort? | | (5) | -19 | -32 | -13 | -10 | -0.4,28 | 58 | | 44 | Nov/5 | 14 | 79.95 | 80.06 | 83.75(0.22) | 84.26(-0.19) | 83.85(-0.09) | 83.67 | 2.2 | | 7 | 74(-13.4) | 50 | [20] | [-7] | [-5] | -15 | -219 | DR | -0.1 | OpenShort | | (12) | -8 | -6 | -12 | -6 | -0.1,38 | 58 | | 45 | Nov/5 | 13 | 79.95 | 80.06 | 83.57(0.24) | 84.42(-0.17) | 83.93(-0.11) | 83.72 | 2.2 | | 7 | 88(-10.6) | 50 | [21] | [-7] | [-1] | -3 | -209 | DR | -0.1 | OpenShort | | (25) | -10 | 10 | -13 | -20 | 0.1,45 | 58 | | | | |
| 46 | Nov/5 | 12 | 79.95 | 80.06 | 83.37(0.23) | 84.56(-0.07) | 84.03(-0.27) | 83.64 | 2.1 | | 7 | 98(-6.4) | 35 | [20] | [-17] | [-20] | 7 | -226 | DR | -0.2 | OpenShort | | (25) | -24 | -40 | -12 | -20 | 0.2,52 | 58 | | 47 | Nov/5 | 11 | 79.95 | 80.06 | 83.18(0.23) | 84.62(0.12) | 84.26(-0.24) | 83.97 | 2.3 | | 7 | 105(-4.6) | 45 | [20] | [-6] | [-20] | 20 | -159 | DR | -0.2 | OpenShort | | (27) | -21 | -35 | -12 | -20 | 0.4,60 | 58 | | 48 | Nov/5 | 10 | 79.95 | 80.06 | 82.99(0.24) | 84.52(0.2) | 84.46(-0.24) | 84.26 | 2.5 | | 7 | 109(-1.6) | 50 | [21] | [-2] | [6] | 37 | -107 | RG | -0.1 | Wait | | (26) | -21 | 26 | 12 | -20 | 0.7,69 | 58 | | 49 | Nov/5 | 9 | 79.95 | 80.06 | 82.79(0.2) | 84.35(0.18) | 84.67(-0.28) | 84.05 | 2.4 | | 7 | 111(-2.9) | 45 | [18] | [-8] | [-9] | 44 | -82 | DR | -0.3 | OpenShort? | | (25) | -25 | -20 | 15 | -20 | 0.7,76 | 58 | | 50 | Nov/4 | 15 | 79.73 | 79.65 | 82.63(0.25) | 84.2(0.19) | 84.91(-0.22) | 84.21 | 2.8 | | 8 | 114(-17) | 35 | [22] | [-0] | [-24] | 55 | -72 | DR | -0.4 | OpenShort? | | (24) | -20 | -73 | 18 | -20 | 0.8,85 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|