|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.6400 One month high (close): $79.4700
CL Daily Change: -1.5% Daily StdDev 0.94% CL EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $76.41(-1.5%) | Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 77.99 | 77.91 | 77.09(0.03) | 77.48(-0.14) | 77.17(-0.22) | 76.6 | -1.3 | | -3 | 70(0.6) | -40 | [3] | [-33] | [-25] | -28 | -144 | DR | -0.8 | OpenShort? | | (4) | -23 | -52 | -20 | -20 | -0.7,40 | 44 | Sample size 27 Avg positive next hour return: 0.36%(37%) Avg negative next hour return: -0.5%(63%)
Daily Trend: %
Up Forces: 77.09(hourly_sma_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 77.48(hourly_sma_10 1.15%) 77.91(daily_ema_10 1.71%) 77.99(daily_ema_20 1.81%)
|
| | | 2 | Sep/10 | 14 | 77.99 | 77.91 | 77.07(-0.01) | 77.59(-0.07) | 77.34(-0.13) | 76.97 | -1 | | -3 | 70(0) | -50 | [-1] | [-20] | [-26] | 11 | -32 | DT | -0.5 | OpenShort | | (5) | -14 | -63 | -10 | -20 | -0.1,63 | 44 | | 3 | Sep/10 | 13 | 77.99 | 77.91 | 77.08(0.02) | 77.65(-0.01) | 77.44(-0.17) | 77.42 | -0.6 | | -3 | 70(0.2) | -35 | [2] | [-21] | [0] | 34 | -21 | RG | -0 | Wait | | (3) | -18 | 9 | -5 | -20 | 0.5,71 | 44 | | 4 | Sep/10 | 12 | 77.99 | 77.91 | 77.06(0.04) | 77.66(-0.02) | 77.57(-0.18) | 77.36 | -0.6 | | -3 | 69(0) | -40 | [4] | [-22] | [-10] | 32 | -44 | DR | -0.3 | OpenShort | | (1) | -19 | -21 | -9 | -15 | 0.4,72 | 44 | | 5 | Sep/10 | 11 | 77.99 | 77.91 | 77.03(0.05) | 77.67(0.21) | 77.71(-0.11) | 77.51 | -0.5 | | -3 | 69(0.8) | -5 | [5] | [-2] | [-4] | 41 | -15 | DR | -0.3 | OpenShort | | (5) | -12 | 9 | -16 | -20 | 0.7,73 | 44 | | | | |
| 6 | Sep/10 | 10 | 77.99 | 77.91 | 76.99(0.03) | 77.51(0.17) | 77.8(-0.06) | 77.45 | -0.5 | | -3 | 69(-0.9) | -25 | [3] | [1] | [-7] | 50 | 16 | CR | -0.5 | HoldShort | | (5) | -6 | -3 | -13 | -20 | 0.7,82 | 44 | | 7 | Sep/10 | 9 | 77.99 | 77.91 | 76.97(-0.01) | 77.38(0.14) | 77.84(-0.01) | 77.47 | -0.5 | | -3 | 69(-3.4) | -50 | [-1] | [3] | [-31] | 59 | 67 | RG | -0.5 | Wait? | | (4) | -1 | -84 | -9 | -20 | 0.7,91 | 44 | | 8 | Sep/9 | 15 | 78.04 | 78.15 | 76.98(-0.01) | 77.27(0.24) | 77.85(0.14) | 78.07 | 0 | | 2 | 73(-0.4) | 10 | [-1] | [27] | [4] | 88 | 184 | UR | 0.3 | SmallShort? | | (3) | 15 | 3 | 4 | 20 | 1.5,100 | 49 | | 9 | Sep/9 | 14 | 78.04 | 78.15 | 76.98(0.04) | 77.08(0.25) | 77.74(0.14) | 78.05 | 0 | | 2 | 73(3.3) | 50 | [4] | [29] | [10] | 88 | 135 | UT | 0.4 | OpenLong | | (-1) | 15 | 16 | 9 | 20 | 1.5,100 | 49 | | 10 | Sep/9 | 13 | 78.04 | 78.15 | 76.95(0.03) | 76.89(0.25) | 77.63(0.53) | 77.93 | -0.1 | | 2 | 70(2.3) | 50 | [3] | [70] | [18] | 85 | 230 | UT | 0.4 | OpenLong | | (4) | 56 | 34 | 20 | 20 | 1.4,100 | 49 | | | | |
| 11 | Sep/9 | 12 | 78.04 | 78.15 | 76.92(0.01) | 76.7(0.2) | 77.22(0.4) | 77.69 | -0.4 | | 2 | 68(-3.3) | 40 | [1] | [53] | [17] | 76 | 188 | UT | 0.7 | HoldLong | | (3) | 43 | 25 | 27 | 20 | 1.2,96 | 49 | | 12 | Sep/9 | 11 | 78.04 | 78.15 | 76.91(-0.05) | 76.55(0.04) | 76.92(0.3) | 77.51 | -0.5 | | 2 | 71(-10.3) | 5 | [-5] | [32] | [13] | 60 | 202 | UR | 0.8 | SmallShort | | (0) | 32 | -1 | 43 | 20 | 0.9,87 | 49 | | 13 | Sep/9 | 10 | 78.04 | 78.15 | 76.95(-0.08) | 76.52(0.07) | 76.69(0.35) | 77.52 | -0.5 | | 2 | 81(-17.8) | -10 | [-9] | [38] | [11] | 26 | 234 | UR | 1 | SmallShort | | (-5) | 37 | 0 | 30 | 20 | 0.7,58 | 49 | | 14 | Sep/9 | 9 | 78.04 | 78.15 | 77.01(-0.14) | 76.47(0.1) | 76.43(0.37) | 77.52 | -0.5 | | 2 | 99(-16.2) | -0 | [-15] | [40] | [89] | -5 | 298 | UR | 1.1 | SmallShort? | | (-10) | 39 | 239 | 19 | 20 | 0.5,33 | 49 | | 15 | Sep/8 | 15 | 77.98 | 78.25 | 77.12(-0.26) | 76.39(-0.12) | 76.15(-0.04) | 75.85 | -2 | | -2 | 115(5.7) | -50 | [-28] | [-22] | [-17] | -69 | 85 | DT | -0.3 | OpenShort? | | (-28) | -4 | -47 | 2 | -20 | -1.1,9 | 42 | | | | |
| 16 | Sep/8 | 14 | 77.98 | 78.25 | 77.32(-0.21) | 76.48(-0.1) | 76.15(0) | 76.18 | -1.7 | | -2 | 110(-1.9) | -50 | [-24] | [-15] | [-9] | -63 | 67 | DT | 0 | OpenShort | | (-27) | 0 | -28 | 7 | -3 | -1,12 | 42 | | 17 | Sep/8 | 13 | 77.98 | 78.25 | 77.48(-0.18) | 76.56(-0.17) | 76.18(-0.21) | 76.38 | -1.5 | | -2 | 111(-2.2) | -50 | [-20] | [-42] | [12] | -62 | -8 | DP | 0.2 | OpenShort | | (-23) | -24 | 26 | 8 | 18 | -0.9,11 | 42 | | 18 | Sep/8 | 12 | 77.98 | 78.25 | 77.62(-0.2) | 76.69(-0.25) | 76.34(-0.22) | 76.2 | -1.7 | | -2 | 114(0.2) | -50 | [-23] | [-48] | [4] | -75 | -30 | DP | -0.1 | OpenShort | | (-23) | -25 | 9 | 3 | 4 | -1.2,5 | 42 | | 19 | Sep/8 | 11 | 77.98 | 78.25 | 77.78(-0.2) | 76.89(-0.15) | 76.51(-0.17) | 76.14 | -1.7 | | -2 | 113(3) | -50 | [-23] | [-37] | [3] | -83 | -47 | DP | -0.3 | OpenShort | | (-23) | -19 | 20 | -5 | -20 | -1.4,2 | 42 | | 20 | Sep/8 | 10 | 77.98 | 78.25 | 77.94(-0.2) | 77.01(-0.18) | 76.64(-0.19) | 76 | -1.9 | | -2 | 110(6.4) | -50 | [-23] | [-41] | [-13] | -85 | -92 | DT | -0.5 | OpenShort | | (-25) | -21 | -26 | -2 | -20 | -1.6,5 | 42 | | | | |
| 21 | Sep/8 | 9 | 77.98 | 78.25 | 78.1(-0.18) | 77.15(-0.17) | 76.79(-0.19) | 76.18 | -1.7 | | -2 | 104(7.5) | -50 | [-20] | [-40] | [-52] | -85 | -113 | DT | -0.5 | OpenShort? | | (-22) | -21 | -143 | 3 | -20 | -1.7,8 | 42 | | 22 | Sep/4 | 15 | 78.05 | 78.63 | 78.24(-0.11) | 77.28(-0.13) | 76.94(-0.13) | 77.2 | -0.8 | | 6 | 97(-1.1) | -5 | [-12] | [-27] | [11] | -67 | -49 | RG | 0.3 | Wait? | | (-12) | -15 | 24 | 9 | 16 | -1,8 | 53 | | 23 | Sep/4 | 14 | 78.05 | 78.63 | 78.32(-0.07) | 77.38(-0.23) | 77.04(-0.29) | 77.03 | -1 | | 6 | 98(3.9) | -5 | [-8] | [-49] | [14] | -80 | -163 | RG | -0 | Wait | | (-14) | -32 | 36 | 1 | 20 | -1.3,3 | 53 | | 24 | Sep/4 | 13 | 78.05 | 78.63 | 78.38(-0.08) | 77.56(-0.37) | 77.26(-0.15) | 76.78 | -1.2 | | 6 | 94(6.2) | -25 | [-9] | [-41] | [1] | -93 | -157 | DP | -0.5 | OpenShort | | (-10) | -17 | 5 | -9 | 5 | -1.7,0 | 53 | | 25 | Sep/4 | 12 | 78.05 | 78.63 | 78.44(-0.09) | 77.85(-0.4) | 77.38(-0.17) | 76.74 | -1.3 | | 6 | 88(7.8) | -45 | [-10] | [-45] | [-13] | -93 | -171 | DT | -0.7 | OpenShort | | (-10) | -19 | -28 | -13 | -12 | -1.9,5 | 53 | | | | |
| 26 | Sep/4 | 11 | 78.05 | 78.63 | 78.51(-0.08) | 78.16(-0.32) | 77.52(-0.14) | 76.94 | -1.1 | | 6 | 80(6.9) | -40 | [-9] | [-37] | [-38] | -83 | -154 | DT | -0.7 | OpenShort | | (-9) | -16 | -107 | 3 | -20 | -1.9,15 | 53 | | 27 | Sep/4 | 10 | 78.05 | 78.63 | 78.57(-0.03) | 78.41(-0.18) | 77.63(-0.12) | 77.7 | -0.3 | | 6 | 73(1.9) | -15 | [-3] | [-26] | [-22] | -65 | -110 | DT | 0.1 | OpenShort | | (-4) | -13 | -63 | 10 | -20 | -1.2,15 | 53 | | 28 | Sep/4 | 9 | 78.05 | 78.63 | 78.59(-0.01) | 78.55(-0.15) | 77.72(-0.18) | 78.15 | 0.1 | | 6 | 71(0.6) | 50 | [-1] | [-30] | [38] | -55 | -96 | RG | 0.6 | Wait? | | (0) | -20 | 111 | 10 | -8 | -0.6,10 | 53 | | 29 | Sep/3 | 15 | 78.01 | 78.79 | 78.6(-0.09) | 78.67(-0.25) | 77.86(-0.59) | 77.36 | -0.6 | | 9 | 70(9.2) | -30 | [-10] | [-82] | [-12] | -93 | -219 | DT | -0.7 | OpenShort? | | (-5) | -66 | -10 | -19 | -20 | -1.7,0 | 57 | | 30 | Sep/3 | 14 | 78.01 | 78.79 | 78.67(-0.11) | 78.86(-0.23) | 78.32(-0.62) | 77.43 | -0.5 | | 9 | 61(5.3) | -30 | [-12] | [-84] | [-17] | -94 | -205 | DT | -1.3 | OpenShort | | (-10) | -68 | -10 | -40 | -20 | -1.8,1 | 57 | | | | |
| 31 | Sep/3 | 13 | 78.01 | 78.79 | 78.76(-0.09) | 79.04(-0.2) | 78.81(-0.48) | 77.5 | -0.5 | | 9 | 56(5.9) | -30 | [-10] | [-67] | [-47] | -84 | -190 | DT | -2.1 | OpenShort | | (-12) | -53 | -91 | -55 | -20 | -2,16 | 57 | | 32 | Sep/3 | 12 | 78.01 | 78.79 | 78.83(-0.07) | 79.2(-0.09) | 79.19(-0.25) | 78.16 | 0.1 | | 9 | 50(1.6) | -20 | [-8] | [-35] | [-44] | -35 | -73 | DT | -1.9 | OpenShort | | (-7) | -28 | -96 | -43 | -20 | -1.2,45 | 57 | | 33 | Sep/3 | 11 | 78.01 | 78.79 | 78.88(-0.02) | 79.27(0.09) | 79.39(-0.11) | 78.85 | 0.8 | | 9 | 48(-0.4) | -15 | [-2] | [-8] | [-44] | 25 | -7 | DT | -1 | OpenShort | | (-3) | -12 | -112 | -16 | -20 | -0.1,77 | 57 | | 34 | Sep/3 | 10 | 78.01 | 78.79 | 78.9(0.03) | 79.2(0.21) | 79.47(0.08) | 79.67 | 1.5 | | 9 | 49(1.7) | 40 | [3] | [21] | [-8] | 81 | 90 | CR | 0.4 | OpenShort | | (4) | 9 | -26 | 7 | -1 | 1.4,96 | 57 | | 35 | Sep/3 | 9 | 78.01 | 78.79 | 78.88(0.04) | 79.04(0.23) | 79.4(0.17) | 79.86 | 1.7 | | 9 | 47(3.1) | 50 | [4] | [32] | [24] | 93 | 123 | UT | 0.9 | OpenLong? | | (4) | 19 | 63 | 8 | 20 | 1.9,95 | 57 | | | | |
| 36 | Sep/2 | 15 | 77.93 | 78.87 | 78.88(0) | 78.86(0.15) | 79.27(0.09) | 79.4 | 1.3 | | 15 | 44(2.7) | 50 | [0] | [20] | [13] | 72 | 93 | UR | 0.3 | SmallShort? | | (1) | 10 | 35 | 2 | 15 | 1.1,94 | 72 | | 37 | Sep/2 | 14 | 77.93 | 78.87 | 78.85(-0.01) | 78.74(0.13) | 79.2(0.06) | 79.15 | 1 | | 15 | 41(0.3) | 35 | [-1] | [16] | [-6] | 59 | 66 | RG | -0.1 | Wait | | (-1) | 7 | -20 | 3 | 6 | 0.6,94 | 72 | | 38 | Sep/2 | 13 | 77.93 | 78.87 | 78.85(0.02) | 78.64(0.14) | 79.15(0.3) | 79.29 | 1.2 | | 15 | 41(0.8) | 50 | [2] | [45] | [3] | 70 | 117 | UT | 0.3 | OpenLong | | (0) | 34 | -5 | 18 | 20 | 0.9,97 | 72 | | 39 | Sep/2 | 12 | 77.93 | 78.87 | 78.84(0.03) | 78.53(0.07) | 78.92(0.32) | 79.33 | 1.2 | | 15 | 40(1.1) | 50 | [3] | [44] | [17] | 66 | 112 | UT | 0.9 | OpenLong | | (3) | 36 | 21 | 30 | 20 | 1,91 | 72 | | 40 | Sep/2 | 11 | 77.93 | 78.87 | 78.82(0.02) | 78.47(-0.01) | 78.67(0.28) | 79.18 | 1.1 | | 15 | 39(0.6) | 50 | [2] | [34] | [18] | 50 | 102 | UT | 1.1 | OpenLong | | (1) | 32 | 15 | 46 | 20 | 0.8,80 | 72 | | | | |
| 41 | Sep/2 | 10 | 77.93 | 78.87 | 78.81(0.02) | 78.48(0.01) | 78.45(0.22) | 79.07 | 1 | | 15 | 38(0.1) | 50 | [2] | [28] | [18] | 15 | 67 | UT | 1.4 | OpenLong | | (1) | 25 | 25 | 35 | 20 | 0.6,50 | 72 | | 42 | Sep/2 | 9 | 77.93 | 78.87 | 78.79(0.01) | 78.47(-0.03) | 78.28(0.2) | 78.89 | 0.8 | | 15 | 38(0.1) | 50 | [1] | [24] | [43] | -23 | 52 | UT | 1.4 | OpenLong? | | (0) | 23 | 108 | 24 | 20 | 0.2,22 | 72 | | 43 | Sep/1 | 15 | 77.77 | 78.72 | 78.78(-0.04) | 78.5(-0.13) | 78.12(-0.03) | 78.12 | 0.3 | | 12 | 38(0) | 45 | [-5] | [-11] | [2] | -87 | -46 | RG | 0 | Wait? | | (-4) | -3 | 4 | 4 | -6 | -1.5,1 | 61 | | 44 | Sep/1 | 14 | 77.77 | 78.72 | 78.81(-0.07) | 78.6(-0.15) | 78.14(-0.17) | 78.09 | 0.3 | | 12 | 38(2.4) | 5 | [-8] | [-30] | [-1] | -91 | -61 | RG | -0.1 | Wait | | (-4) | -20 | -1 | 6 | -15 | -1.7,2 | 61 | | 45 | Sep/1 | 13 | 77.77 | 78.72 | 78.87(-0.07) | 78.72(-0.15) | 78.28(-0.28) | 78.1 | 0.3 | | 12 | 36(3.1) | -15 | [-8] | [-43] | [-7] | -96 | -101 | DT | -0.4 | OpenShort | | (-9) | -33 | -13 | -2 | -20 | -1.9,2 | 61 | | | | |
| 46 | Sep/1 | 12 | 77.77 | 78.72 | 78.92(-0.07) | 78.84(-0.15) | 78.5(-0.21) | 78.19 | 0.4 | | 12 | 33(2.9) | -0 | [-8] | [-35] | [-2] | -98 | -72 | BT | -0.8 | OpenLong | | (-7) | -24 | 11 | -20 | -20 | -2,2 | 61 | | 47 | Sep/1 | 11 | 77.77 | 78.72 | 78.97(-0.08) | 78.96(-0.14) | 78.67(-0.26) | 78.11 | 0.3 | | 12 | 30(5.1) | -20 | [-9] | [-40] | [-17] | -109 | -93 | DT | -1.7 | HoldShort | | (-9) | -30 | -18 | -46 | -20 | -2.6,6 | 61 | | 48 | Sep/1 | 10 | 77.77 | 78.72 | 79.03(-0.07) | 79.07(-0.1) | 78.87(-0.24) | 78.24 | 0.4 | | 12 | 25(5.4) | -15 | [-8] | [-35] | [-33] | -90 | -90 | DT | -2.3 | OpenShort | | (-9) | -28 | -71 | -30 | -20 | -2.9,33 | 61 | | 49 | Sep/1 | 9 | 77.77 | 78.72 | 79.09(-0.04) | 79.15(-0.02) | 79.06(-0.13) | 78.75 | 0.9 | | 12 | 19(1) | -10 | [-5] | [-17] | [-26] | -38 | -32 | DT | -1.4 | OpenShort? | | (-4) | -15 | -63 | -13 | -20 | -1.6,52 | 61 | | 50 | Aug/31 | 15 | 77.71 | 78.69 | 79.09(-0) | 79.16(0.03) | 79.16(-0.03) | 79.21 | 1.3 | | 16 | 18(-0.3) | 50 | [-0] | [1] | [9] | 29 | 2 | UR | 0.2 | SmallShort? | | (-1) | -4 | 24 | 10 | -4 | 0.4,69 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|