|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $60.4700 One month high (close): $75.3700
CL Daily Change: -2.59% Daily StdDev 3.19% CL EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $60.47(-2.59%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 69.03 | 66.17 | 64.47(-0.44) | 62.09(-0.85) | 60.9(-0.45) | 60.48 | -2.1 | | -17 | 68(2.4) | -50 | [-14] | [-40] | [-28] | -63 | -456 | DT | -0.2 | OpenShort? | | (-37) | -14 | -86 | 8 | -7 | -1.4,22 | 41 | Sample size 50 Avg positive next hour return: 1.04%(38%) Avg negative next hour return: -0.91%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.09(hourly_sma_10 2.66%) 64.47(hourly_sma_20 6.6%) 66.17(daily_ema_10 9.41%) 69.03(daily_ema_20 14.14%)
|
| | | 2 | Mar/23 | 14 | 69.03 | 66.17 | 64.76(-0.45) | 62.62(-0.6) | 61.18(-0.04) | 61.32 | -1.9 | | -17 | 65(1.9) | -50 | [-14] | [-23] | [-29] | -60 | -311 | DT | 0.1 | OpenShort | | (-25) | -1 | -91 | 17 | -17 | -1.3,23 | 41 | | 3 | Mar/23 | 13 | 69.03 | 66.17 | 65.05(-0.39) | 63(-0.47) | 61.21(-0.22) | 62.22 | -1.6 | | -17 | 63(1) | -25 | [-12] | [-26] | [50] | -63 | -273 | DP | 0.4 | OpenShort | | (-25) | -7 | 140 | 12 | 13 | -1.1,15 | 41 | | 4 | Mar/23 | 12 | 69.03 | 66.17 | 65.3(-0.51) | 63.3(-0.69) | 61.35(-1.29) | 60.86 | -2 | | -17 | 62(3.6) | -50 | [-16] | [-64] | [34] | -86 | -586 | DP | -0.2 | OpenShort | | (-33) | -40 | 130 | 8 | -20 | -1.7,7 | 41 | | 5 | Mar/23 | 11 | 69.03 | 66.17 | 65.64(-0.64) | 63.74(-1.07) | 62.15(-1.79) | 59.63 | -2.3 | | -17 | 59(7.5) | -50 | [-20] | [-87] | [-94] | -111 | -823 | DT | -1 | HoldShort | | (-39) | -56 | -226 | -2 | -20 | -2.5,2 | 41 | | | | |
| 6 | Mar/23 | 10 | 69.03 | 66.17 | 66.06(-0.56) | 64.43(-0.96) | 63.28(-1.24) | 61.85 | -1.7 | | -17 | 51(1.3) | -50 | [-18] | [-67] | [5] | -98 | -514 | DP | -0.7 | OpenShort | | (-31) | -39 | 39 | -8 | -20 | -2,2 | 41 | | 7 | Mar/23 | 9 | 69.03 | 66.17 | 66.43(-0.68) | 65.05(-1.01) | 64.07(-1.11) | 61.47 | -1.8 | | -17 | 50(8.5) | -50 | [-21] | [-65] | [-64] | -110 | -550 | DT | -1.3 | HoldShort? | | (-38) | -35 | -146 | -12 | -20 | -2.4,0 | 41 | | 8 | Mar/20 | 15 | 69.75 | 67.15 | 66.88(-0.29) | 65.71(-0.81) | 64.79(-0.71) | 62.93 | -1.8 | | -16 | 41(1.4) | -50 | [-9] | [-46] | [-75] | -106 | -534 | DT | -1.1 | HoldShort? | | (-38) | -22 | -188 | -11 | -20 | -2.3,2 | 41 | | 9 | Mar/20 | 14 | 69.75 | 67.15 | 67.08(-0.33) | 66.25(-0.53) | 65.25(-0.12) | 64.87 | -1.3 | | -16 | 40(0.4) | -50 | [-10] | [-24] | [-15] | -75 | -179 | DT | -0.2 | HoldShort | | (-9) | -4 | -40 | 7 | -20 | -1.4,10 | 41 | | 10 | Mar/20 | 13 | 69.75 | 67.15 | 67.3(-0.31) | 66.6(-0.37) | 65.33(-0.38) | 65.28 | -1.2 | | -16 | 40(2) | -50 | [-10] | [-30] | [-21] | -73 | -192 | DT | -0 | OpenShort | | (-21) | -12 | -51 | 6 | -20 | -1.3,10 | 41 | | | | |
| 11 | Mar/20 | 12 | 69.75 | 67.15 | 67.51(-0.13) | 66.85(-0.05) | 65.58(-0.69) | 65.81 | -1 | | -16 | 38(1) | -50 | [-4] | [-33] | [17] | -72 | -272 | DP | 0.2 | OpenShort | | (-18) | -22 | 74 | 3 | -20 | -1.2,8 | 41 | | 12 | Mar/20 | 11 | 69.75 | 67.15 | 67.6(-0.13) | 66.89(-0.33) | 66.04(-0.9) | 65.05 | -1.2 | | -16 | 37(2.4) | -50 | [-4] | [-44] | [-20] | -95 | -428 | DT | -0.7 | OpenShort | | (-13) | -28 | -20 | -19 | -20 | -1.8,0 | 41 | | 13 | Mar/20 | 10 | 69.75 | 67.15 | 67.69(-0.08) | 67.11(-0.29) | 66.64(-0.9) | 65.26 | -1.2 | | -16 | 34(0) | -50 | [-3] | [-43] | [-15] | -92 | -433 | DT | -1 | HoldShort | | (-8) | -28 | 1 | -32 | -20 | -1.8,3 | 41 | | 14 | Mar/20 | 9 | 69.75 | 67.15 | 67.69(0) | 67.3(-0.34) | 67.24(-0.93) | 65.25 | -1.2 | | -16 | 34(-3.1) | -50 | [0] | [-44] | [-57] | -80 | -486 | DR | -1.5 | HoldShort? | | (-6) | -29 | -122 | -29 | -20 | -1.9,18 | 41 | | 15 | Mar/19 | 15 | 70.47 | 68.21 | 67.75(0.18) | 67.53(-0.23) | 67.87(-0.37) | 66.54 | -1.1 | | -12 | 37(-8.7) | -50 | [6] | [-19] | [-55] | -37 | -317 | DR | -0.9 | OpenShort? | | (6) | -12 | -143 | -17 | -20 | -0.8,33 | 48 | | | | |
| 16 | Mar/19 | 14 | 70.47 | 68.21 | 67.63(0.31) | 67.69(-0.18) | 68.12(0.57) | 68.09 | -0.7 | | -12 | 46(-3.6) | 25 | [10] | [13] | [7] | 4 | -17 | UT | -0 | OpenLong | | (20) | 19 | 4 | -3 | 20 | 0.3,46 | 48 | | 17 | Mar/19 | 13 | 70.47 | 68.21 | 67.42(0.28) | 67.81(-0.35) | 67.74(0.23) | 68.05 | -0.7 | | -12 | 50(-2.7) | -10 | [9] | [-1] | [1] | 8 | -26 | RG | 0.2 | Wait | | (20) | 8 | -22 | 2 | 20 | 0.4,48 | 48 | | 18 | Mar/19 | 12 | 70.47 | 68.21 | 67.23(0.29) | 68.05(0.21) | 67.58(0.32) | 68.29 | -0.6 | | -12 | 52(-1) | -5 | [10] | [11] | [-3] | 15 | 50 | CR | 0.4 | HoldShort | | (20) | 11 | -10 | 11 | -19 | 0.6,50 | 48 | | 19 | Mar/19 | 11 | 70.47 | 68.21 | 67.03(0.25) | 67.9(-0.14) | 67.37(0.27) | 68.4 | -0.6 | | -12 | 53(0) | 30 | [8] | [4] | [26] | 12 | 105 | UT | 0.5 | OpenLong | | (21) | 9 | 58 | 1 | 20 | 0.7,44 | 48 | | 20 | Mar/19 | 10 | 70.47 | 68.21 | 66.86(0.19) | 68(-0.25) | 67.19(-0.1) | 67.77 | -0.8 | | -12 | 53(-0.7) | 20 | [6] | [-11] | [53] | 3 | 29 | RG | 0.3 | Wait | | (14) | -3 | 152 | -4 | 20 | 0.5,40 | 48 | | | | |
| 21 | Mar/19 | 9 | 70.47 | 68.21 | 66.74(0.09) | 68.17(-0.21) | 67.26(-0.92) | 66.17 | -1.2 | | -12 | 54(-2.3) | -50 | [3] | [-38] | [-51] | -19 | -259 | DR | -0.6 | OpenShort? | | (4) | -30 | -106 | -16 | -20 | -0.3,39 | 48 | | 22 | Mar/18 | 15 | 70.9 | 68.76 | 66.68(0.25) | 68.32(0.08) | 67.88(-0.93) | 67.3 | -1 | | -12 | 56(-0.4) | -50 | [8] | [-33] | [-9] | 10 | -161 | DR | -0.3 | OpenShort? | | (11) | -31 | 9 | -14 | -20 | 0.3,52 | 49 | | 23 | Mar/18 | 14 | 70.9 | 68.76 | 66.51(-0.07) | 68.26(0.1) | 68.52(0.11) | 67.2 | -1 | | -12 | 57(-0.1) | -50 | [-2] | [-1] | [-23] | 14 | 151 | DT | -0.7 | OpenShort | | (16) | 4 | -29 | -16 | -20 | 0.3,56 | 49 | | 24 | Mar/18 | 13 | 70.9 | 68.76 | 66.56(0.01) | 68.19(0.33) | 68.44(-0.53) | 67.51 | -1 | | -12 | 57(0) | -50 | [0] | [-18] | [-32] | 30 | 65 | DR | -0.5 | OpenShort | | (-3) | -17 | -57 | -19 | -20 | 0.5,67 | 49 | | 25 | Mar/18 | 12 | 70.9 | 68.76 | 66.55(0.04) | 67.97(0.6) | 68.81(-0.39) | 68.12 | -0.8 | | -12 | 57(0.8) | -50 | [1] | [-9] | [-43] | 52 | 168 | DR | -0.3 | OpenShort | | (4) | -13 | -106 | 3 | -20 | 0.8,82 | 49 | | | | |
| 26 | Mar/18 | 11 | 70.9 | 68.76 | 66.52(0.21) | 67.56(0.79) | 69.08(0.48) | 69.29 | -0.5 | | -12 | 56(2.5) | -50 | [7] | [24] | [-36] | 63 | 372 | CR | 0.1 | HoldShort | | (9) | 16 | -105 | -11 | 6 | 1.4,78 | 49 | | 27 | Mar/18 | 10 | 70.9 | 68.76 | 66.38(0.39) | 67.03(0.94) | 68.75(1.09) | 70.47 | -0.1 | | -12 | 54(6.8) | 25 | [13] | [48] | [127] | 88 | 558 | UT | 0.9 | OpenLong | | (20) | 36 | 343 | -2 | 20 | 2.2,83 | 49 | | 28 | Mar/18 | 9 | 70.9 | 68.76 | 66.12(0.01) | 66.41(0.37) | 68.01(0.11) | 66.82 | -1.2 | | -12 | 47(0.1) | -50 | [0] | [4] | [-79] | 43 | 120 | CR | -0.7 | HoldShort? | | (8) | 4 | -227 | -6 | -20 | 0.4,83 | 49 | | 29 | Mar/17 | 15 | 71.28 | 69.47 | 66.11(0.22) | 66.17(0.68) | 67.94(1.21) | 69.32 | -0.5 | | -8 | 47(3.8) | 20 | [7] | [51] | [13] | 95 | 533 | UT | 0.8 | OpenLong? | | (15) | 40 | -16 | 22 | 20 | 2,95 | 48 | | 30 | Mar/17 | 14 | 71.28 | 69.47 | 65.97(0.41) | 65.73(0.65) | 67.13(1.64) | 69.5 | -0.5 | | -8 | 43(6) | 35 | [14] | [67] | [84] | 94 | 540 | UT | 1.5 | OpenLong | | (15) | 55 | 173 | 31 | 20 | 2.3,86 | 48 | | | | |
| 31 | Mar/17 | 13 | 71.28 | 69.47 | 65.7(0.22) | 65.3(0.4) | 66.05(1.14) | 67.64 | -1 | | -8 | 37(2.1) | 20 | [7] | [45] | [46] | 61 | 335 | UT | 1.2 | OpenLong | | (17) | 38 | 82 | 34 | 20 | 1.5,73 | 48 | | 32 | Mar/17 | 12 | 71.28 | 69.47 | 65.56(0.1) | 65.04(0.42) | 65.31(0.77) | 66.77 | -1.3 | | -8 | 35(-0.3) | 15 | [3] | [32] | [23] | 29 | 229 | UT | 1.2 | OpenLong | | (11) | 26 | 28 | 34 | 20 | 1,54 | 48 | | 33 | Mar/17 | 11 | 71.28 | 69.47 | 65.5(0.19) | 64.77(-0.25) | 64.81(0.65) | 66.47 | -1.3 | | -8 | 35(0.2) | 30 | [6] | [17] | [62] | 2 | 136 | UT | 1.3 | OpenLong | | (4) | 22 | 114 | 26 | 20 | 0.8,32 | 48 | | 34 | Mar/17 | 10 | 71.28 | 69.47 | 65.38(0.07) | 64.93(-0.32) | 64.39(0.11) | 65.28 | -1.7 | | -8 | 35(0) | 20 | [2] | [-3] | [49] | -41 | -42 | RG | 0.7 | Wait | | (7) | 4 | 118 | 7 | 20 | -0.1,12 | 48 | | 35 | Mar/17 | 9 | 71.28 | 69.47 | 65.34(-0.08) | 65.14(-0.52) | 64.32(-0.37) | 64.08 | -2 | | -8 | 35(0.7) | -50 | [-3] | [-23] | [3] | -72 | -196 | DP | -0.2 | OpenShort? | | (-2) | -12 | 14 | -6 | -2 | -1,3 | 48 | | | | |
| 36 | Mar/16 | 15 | 71.56 | 69.61 | 65.39(-0.07) | 65.48(-0.38) | 64.56(-0.33) | 63.94 | -2.1 | | -17 | 34(-2.8) | -50 | [-2] | [-27] | [-20] | -75 | -228 | DT | -0.5 | HoldShort? | | (-7) | -11 | -33 | -12 | -20 | -1.2,5 | 36 | | 37 | Mar/16 | 14 | 71.56 | 69.61 | 65.43(-0.33) | 65.73(-0.16) | 64.77(0.07) | 64.28 | -2 | | -17 | 37(-2.6) | -50 | [-13] | [-13] | [-14] | -61 | 36 | DT | -0.4 | OpenShort | | (-2) | 3 | -11 | -5 | -20 | -0.9,12 | 36 | | 38 | Mar/16 | 13 | 71.56 | 69.61 | 65.65(-0.3) | 65.84(-0.33) | 64.72(-1.14) | 64.39 | -2 | | -17 | 40(-3.4) | -50 | [-12] | [-63] | [-26] | -53 | -180 | DT | -0.2 | OpenShort | | (-21) | -45 | -52 | -8 | -20 | -0.9,20 | 36 | | 39 | Mar/16 | 12 | 71.56 | 69.61 | 65.85(-0.31) | 66.06(-0.23) | 65.47(-0.74) | 64.93 | -1.8 | | -17 | 43(-3.3) | -50 | [-12] | [-46] | [-17] | -40 | -61 | DT | -0.3 | OpenShort | | (-17) | -29 | -32 | -4 | -20 | -0.6,25 | 36 | | 40 | Mar/16 | 11 | 71.56 | 69.61 | 66.05(-0.3) | 66.21(0.16) | 65.96(-0.67) | 65.26 | -1.7 | | -17 | 46(-3) | -50 | [-12] | [-35] | [-8] | -45 | -37 | DT | -0.4 | OpenShort | | (-19) | -26 | 24 | -31 | -20 | -0.5,18 | 36 | | | | |
| 41 | Mar/16 | 10 | 71.56 | 69.61 | 66.25(-0.32) | 66.1(0.04) | 66.41(-0.42) | 65.01 | -1.8 | | -17 | 49(-3.3) | -50 | [-13] | [-28] | [20] | -30 | -56 | DP | -0.8 | OpenShort | | (-22) | -17 | 97 | -16 | -20 | -0.7,38 | 36 | | 42 | Mar/16 | 9 | 71.56 | 69.61 | 66.47(-0.43) | 66.07(-0.24) | 66.69(-0.39) | 64.02 | -2.1 | | -17 | 53(-1.7) | -50 | [-17] | [-33] | [-140] | -28 | -162 | DT | -1.4 | OpenShort? | | (-26) | -15 | -377 | -11 | -20 | -1.3,55 | 36 | | 43 | Mar/13 | 15 | 72.31 | 70.68 | 66.76(-0.17) | 66.23(0.62) | 66.95(0.46) | 68.11 | -1.4 | | -11 | 54(-15.8) | -45 | [-7] | [27] | [32] | 49 | 378 | UR | 0.6 | SmallShort? | | (-9) | 18 | 68 | 23 | 20 | 0.7,81 | 42 | | 44 | Mar/13 | 14 | 72.31 | 70.68 | 66.87(-0.29) | 65.82(0.44) | 66.64(0.27) | 67.38 | -1.6 | | -11 | 70(-2) | -50 | [-13] | [17] | [4] | 18 | 334 | UR | 0.3 | SmallShort | | (-15) | 12 | -13 | 18 | 20 | 0.2,63 | 42 | | 45 | Mar/13 | 13 | 72.31 | 70.68 | 67.06(-0.16) | 65.53(0.35) | 66.46(1.01) | 67.52 | -1.5 | | -11 | 72(-1.3) | -35 | [-7] | [49] | [48] | 5 | 364 | UR | 0.5 | SmallShort | | (-18) | 45 | 104 | 12 | 20 | 0.2,50 | 42 | | | | |
| 46 | Mar/13 | 12 | 72.31 | 70.68 | 67.17(-0.2) | 65.3(0.26) | 65.8(0.52) | 66.42 | -1.9 | | -11 | 73(-1) | -35 | [-9] | [25] | [41] | -19 | 125 | UR | 0.3 | SmallShort | | (-16) | 23 | 105 | 9 | 20 | -0.3,39 | 42 | | 47 | Mar/13 | 11 | 72.31 | 70.68 | 67.31(-0.29) | 65.13(-0.49) | 65.46(-0.07) | 65.33 | -2.3 | | -11 | 74(1) | -50 | [-13] | [-19] | [-27] | -37 | -96 | DT | -0.1 | OpenShort | | (-19) | -3 | -117 | 13 | 20 | -0.9,36 | 42 | | 48 | Mar/13 | 10 | 72.31 | 70.68 | 67.5(-0.17) | 65.45(-0.28) | 65.51(0.79) | 66.57 | -1.9 | | -11 | 73(-1.6) | -30 | [-8] | [25] | [16] | -30 | 122 | UR | 0.5 | SmallShort | | (-13) | 35 | 9 | -10 | 20 | -0.4,30 | 42 | | 49 | Mar/13 | 9 | 72.31 | 70.68 | 67.61(-0.27) | 65.64(-0.39) | 65(0.62) | 66.47 | -1.9 | | -11 | 75(-2.3) | -40 | [-12] | [14] | [86] | -45 | 134 | UR | 0.6 | SmallShort? | | (-12) | 28 | 223 | -15 | 20 | -0.5,18 | 42 | | 50 | Mar/12 | 15 | 72.67 | 70.81 | 67.79(-0.49) | 65.9(-0.75) | 64.6(-0.31) | 64.19 | -2.7 | | -19 | 77(3.5) | -50 | [-22] | [-43] | [-24] | -77 | -236 | DT | -0.2 | OpenShort? | | (-28) | -14 | -53 | -26 | -19 | -1.5,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|