Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2017

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $73.1834 (-0.05%) ($72.6943 - $73.4615) on Fri. Jun. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   61
Latest Price   $73.1834(-0.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CL advances 0.1% a day on average for past five trading days.
Weekly Trend   CL declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(73%)    SPLV(67%)    XLU(58%)    SDY(56%)    VYM(54%)
Factors Impacting CL price   CL will decline at least -0.49% in a week (0% probabilities).
VIXM(-13%)    GDXJ(-12%)    DIA(-11%)    XHB(-8%)    TLT(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $72.84(0.47%)
10 Day Moving Average   $73.13(0.07%)
20 Day Moving Average   $72.79(0.54%)
To recent high   -1.2%
To recent low   7.8%
Market Cap   $62.747b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 1.24% (three month std-dev: 0.98%) daily (68% of days).

Sample size 2 Average positive next day return: 0.15%(50%) Average negative next day return: -0.41%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -1%(100%) Sample size 2 Average positive next weekly return: 0.16%(50%) Average negative next weekly return: -1.08%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2017	69.52	72.79	73.13	72.84	72.81	72.99	73.18(-0.05%)	N/A	N/A	0	0.4	5	20	11	-13	3.81	58%	0.13	77.4	0.98%	0	0.4	61	0
2	Jun_15_2017	69.43	72.68	73.2	72.74	72.68	72.9	73.22(0.62%)	N/A	N/A	0	0.5	14	20	19	-3	2.23	58%	0.12	79.3	0.98%	0	0.6	62	0
3	Jun_14_2017	69.35	72.65	73.22	72.63	72.61	72.63	72.77(0.25%)	DP	OpenShort	-75	0.1	-0	0	0	-1	2.53	58%	0.12	95.5	0.98%	0	0.1	66	0
4	Jun_13_2017	69.27	72.46	73.28	72.88	72.68	72.45	72.59(0.19%)	N/A	N/A	0	-0.2	-15	-30	-26	19	2.59	58%	0.12	78.2	0.98%	0	0.1	71	0
5	Jun_12_2017	69.19	72.29	73.33	73.13	73.07	72.59	72.45(-0.29%)	N/A	N/A	0	-0.4	-17	-50	-36	41	2.57	58%	0.12	71.2	0.98%	0	0.1	64	0

6	Jun_9_2017	69.11	72.1	73.34	73.45	73.39	72.92	72.67(-0.03%)	N/A	N/A	0	-0.4	-21	-50	-47	58	2.99	61%	0.13	67.2	0.99%	0	0.3	59	0
7	Jun_8_2017	69.02	71.91	73.32	73.71	73.69	73.54	72.68(-1.78%)	UD	OpenLong	65	-0.5	4	-20	-25	91	3.36	61%	0.12	66.3	0.99%	0	0.4	66	0
8	Jun_7_2017	68.94	71.73	73.23	73.88	73.84	73.86	74(0.21%)	UT	OpenLong	75	0.1	35	0	10	110	2.1	68%	0.16	67.6	0.97%	0	1.2	58	0
9	Jun_6_2017	68.83	71.46	72.92	73.73	73.7	73.83	73.85(-0.3%)	UD	OpenLong	75	0.1	38	10	10	122	2.54	68%	0.07	67.1	0.97%	0	1.2	74	0
10	Jun_5_2017	68.78	71.21	72.67	73.55	73.55	73.82	74.07(0.16%)	UT	OpenLong	75	0.3	60	30	32	145	2.09	68%	0.17	66.2	0.97%	0	1.4	75	0

11	Jun_2_2017	68.66	70.95	72.43	73.21	73.25	73.56	73.95(0.55%)	UT	HoldLong	65	0.4	67	30	35	161	2.3	68%	0.18	63.6	0.97%	0	1.6	76	0
12	Jun_1_2017	68.54	70.69	72.12	72.88	72.87	73.29	73.55(0.43%)	UT	OpenLong	75	0.4	72	40	40	168	2.64	68%	0.18	59	0.97%	0	1.6	72	0
13	May_31_2017	68.42	70.42	72	72.48	72.54	72.94	73.23(0.35%)	UT	OpenLong	75	0.4	86	40	53	183	6.27	68%	0.16	49	0.99%	0	1.6	70	0
14	May_30_2017	68.31	70.15	71.56	71.99	72.05	72.45	72.97(0.85%)	UT	OpenLong	75	0.6	67	40	37	158	4.7	68%	0.22	34.3	0.99%	0	1.7	70	0
15	May_26_2017	68.16	69.93	71.14	71.65	71.67	72.13	72.36(0.11%)	UT	OpenLong	75	0.5	62	50	34	145	2.15	68%	0.13	26.4	0.97%	0	1.6	67	0

16	May_25_2017	68.07	69.76	70.75	71.53	71.51	71.64	72.28(1.03%)	UT	OpenLong	75	0.5	58	10	32	136	3.41	68%	0.15	23.3	0.98%	0	1.8	66	0
17	May_24_2017	67.97	69.64	70.39	71.25	71.43	71.21	71.54(1.03%)	UT	HoldLong	50	0.2	17	-10	-12	105	2.6	60%	0.13	19.8	0.98%	0	1.4	63	0
18	May_23_2017	67.88	69.64	70.12	71.46	71.34	71.38	70.81(-0.59%)	UD	OpenLong	65	-0.5	26	-0	-7	125	2.8	60%	0.04	25	0.99%	0	0.9	65	0
19	May_22_2017	67.85	69.57	69.9	71.03	71.53	71.65	71.24(-0.72%)	UD	OpenLong	75	0.2	74	30	53	135	4.18	60%	0.15	17	1%	0	1.3	68	0
20	May_19_2017	67.75	69.53	69.66	70.52	70.82	71.31	71.75(1.2%)	UT	OpenLong	75	1	55	60	38	106	6.9	64%	0.13	6.6	1.01%	0	1.8	63	0

21	May_18_2017	67.66	69.43	69.35	69.84	70.04	71.4	70.9(-2.33%)	UD	OpenLong	75	0.9	86	140	84	91	7.49	62%	0.13	-10.1	1.01%	0	1.3	59	0
22	May_17_2017	67.57	69.38	69.15	69.39	69.44	70.33	72.59(5.74%)	UT	OpenLong	75	2.8	120	90	133	82	18.84	77%	0.16	-23.2	0.97%	0	2.8	58	0
23	May_16_2017	67.46	69.24	68.67	68.65	68.61	68.68	68.65(-0.1%)	N/A	N/A	0	0	1	10	10	-27	2.91	68%	0.01	-48.6	0.84%	0	-0.6	32	0
24	May_15_2017	67.45	69.35	68.6	68.63	68.59	68.54	68.71(0.56%)	DP	OpenShort	-75	0.1	-19	-10	-3	-65	2.49	70%	0.09	-45.5	0.84%	0	-0.6	28	0
25	May_12_2017	67.39	69.45	68.61	68.67	68.63	68.55	68.33(-0.52%)	DT	OpenShort	-75	-0.3	-31	-10	-13	-85	1.97	70%		-41.7	0.84%	0	-1.1	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.