Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2017

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $70.1952 (-0.2%) ($69.2318 - $70.3001) on Fri. Mar. 3, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   82
Latest Price   $70.1952(-0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CL advances 0.1% a day on average for past five trading days.
Weekly Trend   CL advances 3.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(73%)    SPLV(67%)    XLU(57%)    SDY(55%)    VYM(53%)
Factors Impacting CL price   CL will decline at least -0.595% in a week (0% probabilities).
VIXM(-12%)    GDXJ(-11%)    DIA(-11%)    XHB(-8%)    UUP(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $69.9(0.42%)
10 Day Moving Average   $69.92(0.39%)
20 Day Moving Average   $67.18(4.49%)
To recent high   -1.1%
To recent low   14.5%
Market Cap   $60.185b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 4.5% (three month std-dev: 1.19%) daily (68% of days).

Sample size 7 Average positive next day return: 0.92%(43%) Average negative next day return: -0.95%(57%) Sample size 7 Average positive next three day return: 1.09%(43%) Average negative next three day return: -1.37%(57%) Sample size 7 Average positive next weekly return: 2.72%(57%) Average negative next weekly return: -1.09%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170403

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_3_2017	64.62	67.18	69.92	69.9	69.81	69.94	70.2(-0.2%)	UD	OpenLong	75	0.1	50	10	8	176	3.81	66%	0.03	68.4	1.19%	0	1	82	0
2	Mar_2_2017	64.6	66.81	69.52	69.86	69.64	69.87	70.34(0.38%)	UT	HoldLong	65	0.2	51	10	4	192	4.44	66%	0.03	63.9	1.2%	0	1.1	85	0
3	Mar_1_2017	64.58	66.38	69.06	69.99	69.68	69.68	70.07(0.66%)	UT	HoldLong	65	0	58	-10	5	218	4.09	66%	0.03	59.6	1.2%	0	1.2	85	0
4	Feb_28_2017	64.56	65.96	68.54	70	69.94	69.41	69.61(0.45%)	UD	OpenLong	65	-0.1	45	-60	-14	223	4.5	62%	0.02	54.6	1.21%	0	1.2	85	0
5	Feb_27_2017	64.55	65.56	68.06	70.03	70.04	69.68	69.3(-0.95%)	UD	OpenLong	65	-0.2	35	-40	-33	239	5.2	62%	0	51.1	1.21%	0	1.2	86	0

6	Feb_24_2017	64.55	65.17	67.61	69.91	70.15	70.47	69.97(-1.46%)	UD	OpenLong	75	0	96	40	34	280	6.46	62%	0.02	46.4	1.21%	0	1.5	86	0
7	Feb_23_2017	64.54	64.9	66.97	69.08	69.71	70.4	71.01(1.29%)	UT	HoldLong	65	0.7	133	100	84	279	7.2	65%	0.05	43.8	1.2%	0	2.1	94	0
8	Feb_22_2017	64.51	64.58	66.21	67.97	68.37	69.84	70.1(0.42%)	UT	HoldLong	65	0.8	134	170	94	255	5.81	63%	0.02	39.8	1.19%	0	2.2	94	0
9	Feb_21_2017	64.5	64.29	65.52	66.87	67.12	69.02	69.8(1.67%)	UT	HoldLong	65	1.4	174	210	149	248	10.55	63%	-0.08	35.4	1.19%	0	2.6	94	0
10	Feb_17_2017	64.55	63.99	64.77	65.82	65.82	66.9	68.66(4.32%)	UT	HoldLong	65	1.7	138	110	117	202	15.04	59%	-0.02	33	1.17%	0	2.7	93	0

11	Feb_16_2017	64.56	63.76	64.16	65.01	64.88	65.23	65.82(0.57%)	UT	HoldLong	65	0.6	77	30	47	165	5.17	52%	-0.05	33	1.05%	0	1.5	88	0
12	Feb_15_2017	64.59	63.66	63.84	64.55	64.53	64.74	65.44(1.28%)	UT	OpenLong	75	0.7	53	20	31	118	4.58	52%	-0.06	32.3	1.05%	0	1.4	49	0
13	Feb_14_2017	64.63	63.59	63.47	64.17	64.16	64.54	64.62(0.04%)	UT	OpenLong	75	0.4	35	40	24	69	5.14	48%	-0.08	33.9	1.04%	0	0.8	43	0
14	Feb_13_2017	64.68	63.53	63.17	63.94	63.93	64.32	64.59(-0.01%)	UD	OpenLong	75	0.5	47	40	49	39	4.8	48%	-0.06	31.4	1.05%	0	0.9	44	0
15	Feb_10_2017	64.72	63.43	62.86	63.52	63.57	63.78	64.6(1.68%)	RB	SmallLong	20	0.9	20	30	31	-13	5.57	41%	-0.08	17.2	1.05%	0	1	49	0

16	Feb_9_2017	64.77	63.32	62.56	63.19	63.24	63.53	63.53(0.01%)	DP	OpenShort	-65	0.3	-3	30	14	-55	3.22	35%	-0.09	6.3	1.18%	0	0.2	41	0
17	Feb_8_2017	64.83	63.25	62.68	63.01	63.13	63.37	63.52(0.05%)	N/A	N/A	0	0.4	15	30	35	-47	3.58	38%	-0.08	-1	1.19%	0	0.2	47	0
18	Feb_7_2017	64.88	63.18	62.82	62.65	62.83	62.94	63.49(1.63%)	N/A	N/A	0	0.7	0	20	21	-62	3.26	41%	-0.08	-9.5	1.21%	0	0.2	45	0
19	Feb_6_2017	64.93	63.15	62.95	62.28	62.46	62.9	62.47(-0.73%)	DP	OpenShort	-65	0.1	-3	60	19	-70	2.9	38%	-0.08	-14.4	1.21%	0	-0.5	45	0
20	Feb_3_2017	64.98	63.22	63.14	62.09	62.19	62.72	62.93(0.44%)	N/A	N/A	0	0.7	20	60	45	-56	4.48	35%	-0.08	-13.9	1.21%	0	-0.2	54	0

21	Feb_2_2017	65.03	63.25	63.32	61.85	61.79	62.03	62.65(1.48%)	DP	OpenShort	-65	0.6	-11	20	7	-66	7.06	35%	-0.09	-14.9	1.22%	0	-0.5	53	0
22	Feb_1_2017	65.09	63.26	63.45	62.34	61.58	61.67	61.73(0.22%)	DP	OpenShort	-75	-0.5	-38	-30	-34	-50	4.92	32%	-0.09	-4	1.2%	0	-1.2	53	0
23	Jan_31_2017	65.15	63.3	63.73	63.04	62.43	61.54	61.6(0.08%)	DP	OpenShort	-75	-1.2	-31	-130	-39	-5	6.98	32%	-0.11	9.7	1.2%	0	-1.4	51	0
24	Jan_30_2017	65.22	63.34	63.96	63.75	63.3	61.5	61.55(-0.23%)	N/A	N/A	0	-1.8	-84	-220	-112	2	7.99	32%	-0.09	23	1.2%	0	-1.5	45	0
25	Jan_27_2017	65.28	63.4	64.1	64.32	64.15	63.32	61.7(-5.22%)	N/A	N/A	0	-2.2	-76	-100	-108	20	14.87	33%		37.1	1.21%	0	-1.4	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.