Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2016

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $67.7449 (0.61%) ($67.3320 - $67.7871) on Tue. May. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   61
Latest Price   $67.7449(0.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CL advances 0.1% a day on average for past five trading days.
Weekly Trend   CL advances 1.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(73%)    SPLV(66%)    XLU(57%)    SDY(55%)    VYM(53%)
Factors Impacting CL price   CL will decline at least -0.485% in a week (0% probabilities).
VIXM(-15%)    UUP(-9%)    DIA(-9%)    GDXJ(-8%)    XHB(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $67.39(0.53%)
10 Day Moving Average   $67.1(0.96%)
20 Day Moving Average   $66.44(1.96%)
To recent high   -0.2%
To recent low   12.7%
Market Cap   $58.084b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 1.51% (three month std-dev: 0.97%) daily (68% of days).

Sample size 6 Average positive next day return: 2.57%(50%) Average negative next day return: -0.78%(50%) Sample size 6 Average positive next three day return: 2.49%(50%) Average negative next three day return: -1.52%(50%) Sample size 6 Average positive next weekly return: 2.29%(50%) Average negative next weekly return: -1.66%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2016	63.3	66.44	67.1	67.39	67.36	67.51	67.74(0.61%)	UT	OpenLong	75	0.3	40	10	15	113	2.71	64%	0.09	30.5	0.97%	0	1.3	61	0
2	May_9_2016	63.24	66.37	66.81	67.33	67.27	67.31	67.33(-0.08%)	UD	OpenLong	75	0	24	0	2	90	2.35	64%	0.11	30.8	0.96%	0	1	51	0
3	May_6_2016	63.17	66.3	66.6	67.44	67.29	67.2	67.39(0.49%)	UT	OpenLong	75	-0.1	23	-20	2	86	2.47	64%	0.08	34.3	0.96%	0	1.2	54	0
4	May_5_2016	63.12	66.24	66.35	67.27	67.37	67.22	67.06(-0.57%)	UD	OpenLong	65	-0.2	14	-10	-2	62	3.01	64%	0.06	30.1	0.96%	0	0.9	53	0
5	May_4_2016	63.08	66.18	66.12	67.22	67.21	67.38	67.44(0.04%)	UT	OpenLong	75	0.2	28	20	18	57	3.31	64%	0.1	29.3	0.96%	0	1.4	58	0

6	May_3_2016	63.02	66.13	65.95	66.73	66.92	67.51	67.42(-0.72%)	UD	OpenLong	75	0.8	59	70	62	49	3.67	64%	0.11	18.1	0.96%	0	1.5	57	0
7	May_2_2016	62.95	66.07	65.87	66.19	66.28	67.04	67.9(2.04%)	UT	OpenLong	75	2.2	63	80	74	28	4.69	64%	0.11	3.3	0.96%	0	2.3	57	0
8	Apr_29_2016	62.88	65.99	65.71	65.64	65.67	66.33	66.54(-0.34%)	N/A	N/A	0	1.3	50	70	67	-1	4.89	61%	0.1	-10.5	0.98%	0	0.8	52	0
9	Apr_28_2016	62.82	65.98	65.68	65.29	65.22	65.51	66.77(2.67%)	N/A	N/A	0	2.2	28	30	45	-23	6.29	61%	0.08	-17.5	1.08%	0	1.2	52	0
10	Apr_27_2016	62.77	65.93	65.6	64.88	64.85	65.01	65.03(0.51%)	DP	OpenShort	-75	0.2	-19	20	-4	-63	4.47	57%	0.06	-30	1.04%	0	-1.4	43	0

11	Apr_26_2016	62.73	65.98	65.7	65.07	64.92	64.93	64.7(-0.66%)	DT	OpenShort	-75	-0.6	-25	-10	-12	-62	2.91	57%	0.06	-16	1.04%	0	-2.1	34	0
12	Apr_25_2016	62.69	66.05	65.89	65.5	65.29	64.69	65.14(0.52%)	DP	OpenShort	-75	-0.6	-37	-70	-32	-50	3.04	57%	0.05	4.5	1.04%	0	-1.6	40	0
13	Apr_22_2016	62.66	66.06	66	65.78	65.76	64.91	64.8(0.12%)	DP	OpenShort	-75	-1.8	-66	-90	-70	-54	3.23	60%	0.06	14.1	1.05%	0	-2.3	36	0
14	Apr_21_2016	62.62	66.1	66.16	66.12	66.22	65.89	64.72(-1.89%)	DT	OpenShort	-75	-2.7	-44	-30	-49	-30	4.13	63%	0.06	35.1	1.06%	0	-2.7	35	0
15	Apr_20_2016	62.58	66.13	66.3	66.39	66.47	66.61	65.97(-1.35%)	UD	OpenLong	75	-0.9	5	20	5	4	3.47	61%	0.1	64.8	1.07%	0	-0.3	52	0

16	Apr_19_2016	62.52	66.08	66.37	66.42	66.39	66.54	66.87(0.48%)	UT	OpenLong	75	0.8	14	10	14	13	3.61	66%	0.1	67.5	1.12%	0	1.5	62	0
17	Apr_18_2016	62.46	66.02	66.32	66.34	66.28	66.34	66.56(0.1%)	UT	OpenLong	75	0.4	8	0	7	11	2.15	66%	0.08	85.5	1.13%	0	1.1	61	0
18	Apr_15_2016	62.41	65.98	66.3	66.27	66.28	66.34	66.49(0.64%)	UT	OpenLong	75	0.4	4	-0	1	14	2.8	66%	0.06	102.7	1.14%	0	1	67	0
19	Apr_14_2016	62.37	65.92	66.29	66.23	66.27	66.23	66.07(-0.04%)	UD	OpenLong	65	-0.3	3	-0	-3	20	2.74	66%	0.08	113.2	1.14%	0	0.3	64	0
20	Apr_13_2016	62.32	65.83	66.29	66.2	66.29	66.23	66.1(-0.56%)	UD	OpenLong	65	-0.2	6	10	-1	26	2.6	66%	0.06	94.8	1.15%	0	0.4	66	0

21	Apr_12_2016	62.28	65.73	66.28	66.31	66.2	66.31	66.47(0.41%)	UT	OpenLong	75	0.2	12	10	2	40	2.55	66%	0.08	91.2	1.15%	0	1	74	0
22	Apr_11_2016	62.23	65.6	66.21	66.29	66.24	66.26	66.2(-0.18%)	UD	OpenLong	75	-0.1	15	-0	6	43	3	66%	0.08	84.4	1.15%	0	0.7	56	0
23	Apr_8_2016	62.18	65.48	66.12	66.33	66.26	66.09	66.32(0.61%)	UD	OpenLong	65	-0	5	-20	-6	37	2.82	66%	0.08	82.5	1.15%	0	0.9	56	0
24	Apr_7_2016	62.13	65.35	66.02	66.33	66.26	66.21	65.92(-1.08%)	UD	OpenLong	65	-0.5	2	-10	-10	37	3	62%	0.08	81.6	1.16%	0	0.6	60	0
25	Apr_6_2016	62.08	65.24	65.95	66.36	66.27	66.44	66.64(0.38%)	UT	HoldLong	65	0.3	22	10	11	54	3.44	60%		80.4	1.17%	0	1.4	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.