Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2016

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $64.7048 (-0.66%) ($64.5359 - $65.4460) on Tue. Apr. 26, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   34
Latest Price   $64.7048(-0.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CL declines -0.7% a day on average for past five trading days.
Weekly Trend   CL declines -1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(73%)    SPLV(66%)    XLU(57%)    SDY(54%)    VYM(53%)
Factors Impacting CL price   CL will decline at least -0.52% in a week (0% probabilities).
VIXM(-14%)    UUP(-10%)    DIA(-9%)    GDXJ(-8%)    XHB(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $65.98
5 Day Moving Average   $65.07(-0.56%)
10 Day Moving Average   $65.7(-1.51%)
20 Day Moving Average   $65.98(-1.93%)
To recent high   -3.2%
To recent low   7.8%
Market Cap   $55.478b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 0.94% (three month std-dev: 1.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2016	62.73	65.98	65.7	65.07	64.92	64.93	64.7(-0.66%)	DT	OpenShort	-75	-0.6	-25	-10	-12	-62	2.91	57%	0.06	-16	1.04%	0	-2.1	34	INF
2	Apr_25_2016	62.69	66.05	65.89	65.5	65.29	64.69	65.14(0.52%)	DP	OpenShort	-75	-0.6	-37	-70	-32	-50	3.04	57%	0.05	4.5	1.04%	0	-1.6	40	INF
3	Apr_22_2016	62.66	66.06	66	65.78	65.76	64.91	64.8(0.12%)	DP	OpenShort	-75	-1.8	-66	-90	-70	-54	3.23	60%	0.06	14.1	1.05%	0	-2.3	36	INF
4	Apr_21_2016	62.62	66.1	66.16	66.12	66.22	65.89	64.72(-1.89%)	DT	OpenShort	-75	-2.7	-44	-30	-49	-30	4.13	63%	0.06	35.1	1.06%	0	-2.7	35	INF
5	Apr_20_2016	62.58	66.13	66.3	66.39	66.47	66.61	65.97(-1.35%)	UD	OpenLong	75	-0.9	5	20	5	4	3.47	61%	0.1	64.8	1.07%	0	-0.3	52	INF

6	Apr_19_2016	62.52	66.08	66.37	66.42	66.39	66.54	66.87(0.48%)	UT	OpenLong	75	0.8	14	10	14	13	3.61	66%	0.1	67.5	1.12%	0	1.5	62	INF
7	Apr_18_2016	62.46	66.02	66.32	66.34	66.28	66.34	66.56(0.1%)	UT	OpenLong	75	0.4	8	0	7	11	2.15	66%	0.08	85.5	1.13%	0	1.1	61	INF
8	Apr_15_2016	62.41	65.98	66.3	66.27	66.28	66.34	66.49(0.64%)	UT	OpenLong	75	0.4	4	-0	1	14	2.8	66%	0.06	102.7	1.14%	0	1	67	INF
9	Apr_14_2016	62.37	65.92	66.29	66.23	66.27	66.23	66.07(-0.04%)	UD	OpenLong	65	-0.3	3	-0	-3	20	2.74	66%	0.08	113.2	1.14%	0	0.3	64	INF
10	Apr_13_2016	62.32	65.83	66.29	66.2	66.29	66.23	66.1(-0.56%)	UD	OpenLong	65	-0.2	6	10	-1	26	2.6	66%	0.06	94.8	1.15%	0	0.4	66	INF

11	Apr_12_2016	62.28	65.73	66.28	66.31	66.2	66.31	66.47(0.41%)	UT	OpenLong	75	0.2	12	10	2	40	2.55	66%	0.08	91.2	1.15%	0	1	74	INF
12	Apr_11_2016	62.23	65.6	66.21	66.29	66.24	66.26	66.2(-0.18%)	UD	OpenLong	75	-0.1	15	-0	6	43	3	66%	0.08	84.4	1.15%	0	0.7	56	INF
13	Apr_8_2016	62.18	65.48	66.12	66.33	66.26	66.09	66.32(0.61%)	UD	OpenLong	65	-0	5	-20	-6	37	2.82	66%	0.08	82.5	1.15%	0	0.9	56	INF
14	Apr_7_2016	62.13	65.35	66.02	66.33	66.26	66.21	65.92(-1.08%)	UD	OpenLong	65	-0.5	2	-10	-10	37	3	62%	0.08	81.6	1.16%	0	0.6	60	INF
15	Apr_6_2016	62.08	65.24	65.95	66.36	66.27	66.44	66.64(0.38%)	UT	HoldLong	65	0.3	22	10	11	54	3.44	60%	0.1	80.4	1.17%	0	1.4	78	INF

16	Apr_5_2016	62.02	65.06	65.78	66.23	66.16	66.33	66.39(-0.03%)	UD	OpenLong	75	0.1	26	10	16	56	3.87	60%	0.1	76.2	1.19%	0	1.2	78	INF
17	Apr_4_2016	61.96	64.89	65.71	66.11	66.03	66.1	66.41(-0.06%)	UD	OpenLong	75	0.3	28	0	15	67	2.64	55%	0.11	78.8	1.19%	0	1.4	80	INF
18	Apr_1_2016	61.89	64.75	65.64	65.88	65.85	65.98	66.44(0.78%)	UT	HoldLong	65	0.5	24	10	10	66	3.26	55%	0.1	83.6	1.25%	0	1.6	78	INF
19	Mar_31_2016	61.83	64.58	65.5	65.64	65.69	65.97	65.93(-0.1%)	UD	OpenLong	75	0.3	33	30	20	72	2.94	53%	0.08	80.7	1.25%	0	1.3	77	INF
20	Mar_30_2016	61.78	64.42	65.33	65.48	65.45	65.72	66(0.3%)	UT	HoldLong	65	0.5	34	30	22	71	4.35	53%	0.06	78.3	1.27%	0	1.5	79	INF

21	Mar_29_2016	61.74	64.26	65.14	65.27	65.24	65.41	65.8(0.86%)	UT	HoldLong	65	0.5	26	20	12	67	3.22	54%	0.08	75.5	1.27%	0	1.5	80	INF
22	Mar_28_2016	61.69	64.04	64.93	65.25	65.15	65.18	65.24(0%)	UD	OpenLong	65	-0	17	-0	0	67	1.93	54%	0.06	61.3	1.27%	0	1	77	INF
23	Mar_24_2016	61.65	63.87	64.79	65.36	65.21	65.07	65.24(0.16%)	UD	OpenLong	65	-0.1	15	-20	-4	73	3.81	54%	0.03	58.5	1.27%	0	1.1	67	INF
24	Mar_23_2016	61.63	63.75	64.64	65.35	65.32	65.11	65.14(0.34%)	UD	OpenLong	65	-0.2	18	-20	-2	79	2.3	54%	0.05	58.9	1.27%	0	1.1	70	INF
25	Mar_22_2016	61.6	63.59	64.48	65.14	65.21	65.36	64.91(-1.24%)	UD	OpenLong	75	-0.2	24	20	5	80	3.64	54%		53.8	1.28%	0	1.1	72	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.