Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2016

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $61.5811 (-0.06%) ($61.1238 - $61.8051) on Thu. Feb. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.31% (three month average)
RSI   62
Latest Price   $61.5811(-0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CL advances 0.3% a day on average for past five trading days.
Weekly Trend   CL advances 2.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(73%)    XLU(56%)    SDY(55%)    VYM(53%)    IVE(51%)
Factors Impacting CL price   CL will decline at least -0.655% in a week (0% probabilities).
VIXM(-15%)    UUP(-9%)    GDXJ(-8%)    DIA(-7%)    TLT(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.655% (StdDev 1.31%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $61.8(-0.35%)
10 Day Moving Average   $61.01(0.94%)
20 Day Moving Average   $59.89(2.82%)
To recent high   -2.8%
To recent low   6.3%
Market Cap   $52.8b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 2.34% (three month std-dev: 1.31%) daily (68% of days).

Sample size 4 Average positive next day return: 0.26%(50%) Average negative next day return: -0.98%(50%) Sample size 4 Average positive next three day return: 1.78%(50%) Average negative next three day return: -0.95%(50%) Sample size 4 Average positive next weekly return: 1.62%(50%) Average negative next weekly return: -1.48%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2016	60.81	59.89	61.01	61.8	61.54	61.44	61.58(-0.06%)	UD	OpenLong	75	-0.2	35	-20	9	114	3.08	42%	0.07	23.9	1.31%	0	1.2	62	INF
2	Feb_3_2016	60.77	59.77	60.8	61.62	61.59	61.28	61.62(1.03%)	UT	OpenLong	75	0	28	-40	-0	113	4.04	42%	0.07	10.3	1.31%	0	1.4	64	INF
3	Feb_2_2016	60.73	59.69	60.44	61.29	61.37	61.63	60.99(-1.27%)	UD	OpenLong	75	-0.2	25	30	1	96	3.72	45%	0.07	-2.3	1.31%	0	1	60	INF
4	Feb_1_2016	60.69	59.63	60.31	61.1	61.1	61.9	61.78(-1.97%)	UD	OpenLong	75	0.5	69	90	52	119	4.9	45%	0.07	-14.4	1.32%	0	1.7	65	INF
5	Jan_29_2016	60.65	59.61	60	60.68	60.58	61.12	63.02(3.86%)	UT	OpenLong	75	2	65	60	52	104	9.51	42%	0.1	-27.6	1.4%	0	2.9	72	INF

6	Jan_28_2016	60.59	59.55	59.57	60.13	60.12	60.31	60.68(1.12%)	UT	OpenLong	75	0.6	34	20	19	78	5.58	37%	0.07	-44.6	1.31%	0	1.1	62	INF
7	Jan_27_2016	60.55	59.63	59.33	59.88	60.02	60.04	60(-0.05%)	UD	OpenLong	75	0.1	33	10	23	62	3.27	37%	0.02	-37.3	1.3%	0	0.3	52	INF
8	Jan_26_2016	60.54	59.72	59.21	59.46	59.68	59.93	60.03(0.63%)	UT	OpenLong	75	0.4	14	40	9	29	3.66	37%	0	-36.8	1.3%	0	0.2	47	INF
9	Jan_25_2016	60.54	59.81	59.03	59.38	59.24	60	59.66(-1.05%)	UD	OpenLong	75	0.2	27	80	29	21	3.73	37%	0.05	-37.3	1.3%	0	-0.1	47	INF
10	Jan_22_2016	60.51	59.93	58.86	59.2	59.13	59.44	60.29(1.51%)	RB	SmallLong	20	0.7	40	30	54	-4	4.36	41%	0.03	-43.1	1.29%	0	0.2	41	INF

11	Jan_21_2016	60.49	60	58.67	58.93	58.7	58.48	59.4(2.55%)	DP	OpenShort	-75	0.3	-23	-40	-8	-69	5.65	39%	0.03	-45.6	1.32%	0	-0.4	34	INF
12	Jan_20_2016	60.47	60.08	58.66	58.72	58.72	58.81	57.92(-2.86%)	DT	HoldShort	-65	-0.5	-36	10	-12	-106	8.22	35%	0.03	-47	1.28%	0	-1.3	24	INF
13	Jan_19_2016	60.45	60.24	58.89	58.89	58.85	58.93	59.63(1.48%)	DP	OpenShort	-65	0.4	-7	10	25	-102	5.11	37%	0.07	-45.1	1.23%	0	-0.4	35	INF
14	Jan_15_2016	60.41	60.37	58.91	58.61	58.65	58.62	58.76(-0.28%)	DT	OpenShort	-75	0.1	-37	-0	-1	-144	6.7	35%	0	-47.8	1.21%	0	-1	29	INF
15	Jan_14_2016	60.41	60.6	59.18	58.47	58.59	58.77	58.92(0.99%)	DP	OpenShort	-65	0.3	-30	30	10	-151	3.89	35%	0.03	-44.9	1.22%	0	-1	29	INF

16	Jan_13_2016	60.39	60.75	59.52	58.37	58.46	58.67	58.35(-0.74%)	DP	OpenShort	-65	-0	-35	30	5	-153	3.58	35%	0.05	-43.8	1.22%	0	-1.4	30	INF
17	Jan_12_2016	60.36	60.9	59.95	58.6	58.45	58.41	58.79(0.91%)	DP	OpenShort	-75	0.1	-42	-10	-8	-142	2.83	35%	0.02	-43.9	1.21%	0	-1.3	37	INF
18	Jan_11_2016	60.35	61	60.27	58.9	58.69	58.25	58.26(0.42%)	DP	OpenShort	-75	-0.4	-57	-60	-32	-131	3.08	35%	-0.02	-44.1	1.21%	0	-1.8	37	INF
19	Jan_8_2016	60.36	61.17	60.66	59.25	59.19	58.49	58.02(-0.73%)	DT	OpenShort	-75	-0.9	-77	-90	-59	-131	3.22	35%	-0.05	-40.9	1.21%	0	-2.2	28	INF
20	Jan_7_2016	60.39	61.35	61.11	60.01	59.66	59.13	58.44(-1.76%)	DT	OpenShort	-75	-1.3	-85	-80	-75	-113	4.48	35%	-0.07	-30.1	1.21%	0	-2.4	26	INF

21	Jan_6_2016	60.43	61.52	61.47	60.84	60.51	59.89	59.49(-1.32%)	DT	OpenShort	-75	-1.4	-55	-90	-50	-69	4.41	37%	-0.05	-11.9	1.2%	0	-2.1	40	INF
22	Jan_5_2016	60.46	61.63	61.67	61.5	61.3	60.18	60.29(0.45%)	DP	OpenShort	-75	-1.4	-60	-140	-65	-46	4.31	41%	-0.03	10.7	1.19%	0	-1.6	49	INF
23	Jan_4_2016	60.48	61.7	61.75	61.85	61.9	61.13	60.02(-2.87%)	DT	OpenShort	-75	-2.3	-65	-80	-76	-32	5.72	41%	-0.07	22.3	1.21%	0	-2.1	51	INF
24	Dec_31_2015	60.52	61.75	62	62.27	62.35	62.42	61.79(-1.35%)	N/A	N/A	0	-0.7	-6	10	-15	21	2	45%	-0.02	37.4	1.15%	0	0.1	53	INF
25	Dec_30_2015	60.53	61.71	62.15	62.37	62.37	62.68	62.63(-0.18%)	UD	OpenLong	75	0.4	34	30	26	59	1.71	47%		33.9	1.14%	0	1.3	58	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.