Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150904	MSFT	Hourly	Intraday	$0	$39.44	-100%	97.95%	-2.05%	-0.9	1.01%	-0.6%	-2.1%	Chart
2	20150904	PG	Hourly	Intraday	$0	$61.32	-100%	98.33%	-1.67%	-1.3	$-1.02%	-0.7%	-2.15%	Chart
3	20150904	TRV	Hourly	Intraday	$0	$89.67	-100%	98.38%	-1.62%	-1.3	2.19%	-0.54%	-1.86%	Chart
4	20150904	ORCL	Hourly	Intraday	$0	$34.32	-100%	98.29%	-1.71%	-1.1	3.56%	-0.63%	-1.95%	Chart
5	20150904	CL	Hourly	Intraday	$0	$56.68	-100%	97.68%	-2.32%	-1.1	1.06%	-0.61%	-2.47%	Chart
6	20150904	KMB	Hourly	Intraday	$0	$103.52	-100%	97.99%	-2.01%	-1.3	0.25%	-0.7%	-2.63%	Chart
7	20150904	BBT	Hourly	Intraday	$0	$35.87	-100%	98.33%	-1.67%	-1	1.92%	-0.66%	-2.89%	Chart
8	20150904	FDX	Hourly	Intraday	$0	$148.61	-100%	98.28%	-1.72%	-1	1.09%	-0.51%	-3.07%	Chart
9	20150904	ALL	Hourly	Intraday	$0	$57.04	-100%	98.38%	-1.62%	-1.2	2.1%	-0.55%	-2.49%	Chart
10	20150904	YUM	Hourly	Intraday	$0	$78.89	-100%	98.34%	-1.66%	-0.8	2.61%	-0.74%	-2.44%	Chart
11	20150904	VGK	Hourly	Intraday	$0	$49.86	-100%	98.05%	-1.95%	-1.3	2.11%	-0.73%	-2.28%	Chart
12	20150904	EWG	Hourly	Intraday	$0	$25.58	-100%	97.9%	-2.1%	-1.1	3.01%	-0.61%	-2.47%	Chart
13	20150904	GSK	Hourly	Intraday	$0	$39.69	-100%	97.71%	-2.29%	-1.2	0.23%	-0.76%	-2.32%	Chart
14	20150903	BMRN	Hourly	Intraday	$0	$126.45	-100%	97.83%	-2.17%	-0.8	5.09%	-0.69%	-2.59%	Chart
15	20150903	FAST	Hourly	Intraday	$0	$34.05	-100%	98.2%	-1.8%	-1.3	2.74%	-0.72%	-1.86%	Chart
16	20150903	IBB	Hourly	Intraday	$0	$112.88	-100%	97.81%	-2.19%	-0.9	4.76%	-0.71%	-2.59%	Chart
17	20150828	WMT	Hourly	Intraday	$0	$59.28	-100%	98.27%	-1.73%	-1.3	$-1.62%	-0.49%	-2.6%	Chart
18	20150828	PFE	Hourly	Intraday	$0	$28.75	-100%	98.2%	-1.8%	-1.3	$-3.95%	-0.52%	-2.17%	Chart
19	20150820	IR	Hourly	Intraday	$0	$59.59	-100%	97.82%	-2.18%	-0.9	$-6.13%	-0.58%	-2.44%	Chart
20	20150813	AIM	Hourly	Intraday	$0	$92.93	-100%	97.78%	-2.22%	-1.3	$-0.69%	-0.7%	-2.78%	Chart
21	20150811	BMY	Hourly	Intraday	$0	$57.2	-100%	98.07%	-1.93%	-1.4	2.59%	-0.68%	-1.98%	Chart
22	20150807	DD	Hourly	Intraday	$0	$136.5	-100%	97.64%	-2.36%	-1.2	$-1.32%	-0.66%	-2.11%	Chart
23	20150806	TBT	Hourly	Intraday	$0	$44.93	-100%	98.36%	-1.64%	-1.1	$-1.87%	-0.46%	-2.04%	Chart
24	20150720	PSTI	Hourly	Intraday	$0	$23.9	-100%	97.55%	-2.45%	-1	$-0.84%	-0.73%	-2.45%	Chart
25	20150604	YINN	Hourly	Intraday	$0	$54.36	-100%	98.02%	-1.98%	-1	$-4.05%	-0.48%	-3.05%	Chart
26	20150522	OKE	Hourly	Intraday	$0	$44.15	-100%	97.92%	-2.08%	-0.9	$-6.43%	-0.68%	-2%	Chart
27	20150511	LVS	Hourly	Intraday	$0	$51.85	-100%	98.31%	-1.69%	-1.4	$-2.3%	-0.61%	-2.5%	Chart
28	20150417	CME	Hourly	Intraday	$0	$78.31	-100%	98.24%	-1.76%	-1.2	$-0.02%	-0.51%	-2.04%	Chart
29	20150410	TZA	Hourly	Intraday	$0	$195.8	-100%	98.49%	-1.51%	-1.3	2.55%	-0.48%	-2.69%	Chart
30	20150408	TZA	Hourly	Intraday	$0	$197	-100%	97.62%	-2.38%	-1.1	$-2.94%	-0.52%	-2.43%	Chart
31	20150325	LHX	Hourly	Intraday	$0	$70.64	-100%	98.29%	-1.71%	-1.3	11.25%	-0.46%	-2.07%	Chart
32	20150302	ETR	Hourly	Intraday	$0	$77.67	-100%	97.69%	-2.31%	-1.1	$-3.82%	-0.66%	-2.75%	Chart
33	20150224	SDOW	Hourly	Intraday	$0	$293.88	-100%	98.37%	-1.63%	-1.3	$-0.05%	-0.61%	-2.39%	Chart
34	20150223	BIDU	Hourly	Intraday	$0	$206.43	-100%	98.47%	-1.53%	-1.3	$-0.67%	-0.55%	-2.13%	Chart
35	20150220	SDOW	Hourly	Intraday	$0	$297.81	-100%	97.53%	-2.47%	-1.4	$-0.11%	-0.59%	-2.61%	Chart
36	20150210	TZA	Hourly	Intraday	$0	$233.6	-100%	98.15%	-1.85%	-1.3	$-5.82%	-0.47%	-1.98%	Chart
37	20150130	MS	Hourly	Intraday	$0	$31.05	-100%	98.37%	-1.63%	-1.3	5.86%	-0.69%	-2.98%	Chart
38	20141120	PSTI	Hourly	Intraday	$0	$26	-100%	97.74%	-2.26%	-1.3	$-2.31%	-0.67%	-2.23%	Chart
39	20141104	OXY	Hourly	Intraday	$0	$70.33	-100%	97.91%	-2.09%	-1.3	4.44%	-0.63%	-2.03%	Chart
40	20141029	CTXS	Hourly	Intraday	$0	$49.87	-100%	98.36%	-1.64%	-1.1	2.17%	-0.56%	-2.65%	Chart
41	20141024	REMX	Hourly	Intraday	$0	$83.28	-100%	98.3%	-1.7%	-1.1	$-1.87%	-0.53%	-2.52%	Chart
42	20141001	INCY	Hourly	Intraday	$0	$47.91	-100%	97.68%	-2.32%	-1	0.21%	-0.57%	-2.09%	Chart
43	20140929	ATVI	Hourly	Intraday	$0	$20.3	-100%	98.4%	-1.6%	-1.3	$-1.29%	-0.73%	-2.43%	Chart
44	20140925	BKNG	Hourly	Intraday	$0	$1164.03	-100%	98.48%	-1.52%	-0.9	$-2.07%	-0.56%	-1.96%	Chart
45	20140915	VXRT	Hourly	Intraday	$0	$24.86	-100%	98.26%	-1.74%	-1.3	$-3.1%	-0.59%	-1.86%	Chart
46	20140829	MGM	Hourly	Intraday	$0	$24.47	-100%	98.43%	-1.57%	-1.1	$-1.1%	-0.52%	-1.96%	Chart
47	20140819	VEEV	Hourly	Intraday	$0	$22.13	-100%	98.01%	-1.99%	-1.3	12.7%	-0.62%	-1.87%	Chart
48	20140805	FAST	Hourly	Intraday	$0	$38.57	-100%	98.25%	-1.75%	-1	2.99%	-0.56%	-2.57%	Chart
49	20140804	FOX	Hourly	Intraday	$0	$29.89	-100%	98.43%	-1.57%	-1.3	7.36%	-0.56%	-2.12%	Chart
50	20140505	JPM	Hourly	Intraday	$0	$47.95	-100%	97.55%	-2.45%	-1.3	0.79%	-0.47%	-1.98%	Chart
51	20130903	ES	Hourly	Intraday	$0	$40.34	-100%	98.46%	-1.54%	-1.4	1.54%	-0.46%	-2.1%	Chart
52	20130613	ALT	Hourly	Intraday	$0	$477	-100%	98.45%	-1.55%	-1.1	0.63%	-0.73%	-2.09%	Chart
53	20130529	CLVS	Hourly	Intraday	$0	$34.21	-100%	97.94%	-2.06%	-1.1	104.33%	-0.55%	-2.35%	Chart
54	20121107	SGEN	Hourly	Intraday	$0	$24.47	-100%	97.88%	-2.12%	-1.2	$-3.84%	-0.56%	-1.9%	Chart
55	20121026	NUGT	Hourly	Intraday	$0	$30200	-100%	98.18%	-1.82%	-1.1	$-6.03%	-0.7%	-3.07%	Chart
56	20120831	ALT	Hourly	Intraday	$0	$372	-100%	98.41%	-1.59%	-1	$-4.84%	-0.64%	-2.5%	Chart
57	20120827	ALT	Hourly	Intraday	$0	$375	-100%	97.66%	-2.34%	-1.3	$-0.8%	-0.47%	-2.94%	Chart
58	20120823	FE	Hourly	Intraday	$0	$44.87	-100%	98.27%	-1.73%	-1.1	$-2.52%	-0.48%	-2.1%	Chart
59	20120821	DVAX	Hourly	Intraday	$0	$36	-100%	98.36%	-1.64%	-1.2	6.39%	-0.59%	-2.32%	Chart
60	20120710	NNVC	Hourly	Intraday	$0	$39.21	-100%	98.1%	-1.9%	-1.4	0.54%	-0.69%	-2.56%	Chart
61	20120628	A	Hourly	Intraday	$0	$37.72	-100%	98.36%	-1.64%	-1.4	0.66%	-0.73%	-1.92%	Chart
62	20120613	SWK	Hourly	Intraday	$0	$62.47	-100%	98.33%	-1.67%	-1.3	0.69%	-0.7%	-2.38%	Chart
63	20120601	SNY	Hourly	Intraday	$0	$33.44	-100%	98.27%	-1.73%	-1.4	2.96%	-0.47%	-2.96%	Chart
64	20120530	SNY	Hourly	Intraday	$0	$33.76	-100%	97.83%	-2.17%	-1.1	1.87%	-0.67%	-2.65%	Chart
65	20120522	USO	Hourly	Intraday	$0	$275.84	-100%	98.09%	-1.91%	-1.3	$-4.23%	-0.46%	-2.92%	Chart
66	20111129	CMI	Hourly	Intraday	$0	$88.47	-100%	97.81%	-2.19%	-1.3	9.3%	-0.59%	-2.82%	Chart
67	20110901	NNVC	Hourly	Intraday	$0	$74.9	-100%	98.17%	-1.83%	-1	3.74%	-0.55%	-2.36%	Chart
68	20110819	DLR	Hourly	Intraday	$0	$54.18	-100%	97.78%	-2.22%	-1	5.94%	-0.75%	-2.49%	Chart
69	20110819	PKW	Hourly	Intraday	$0	$22.92	-100%	98.07%	-1.93%	-1.2	3.84%	-0.75%	-2.94%	Chart
70	20110810	AZO	Hourly	Intraday	$0	$274.82	-100%	98.11%	-1.89%	-1.3	4.97%	-0.48%	-1.97%	Chart
71	20110523	PH	Hourly	Intraday	$0	$84.92	-100%	98.24%	-1.76%	-1.3	4.63%	-0.64%	-2.33%	Chart
72	20110421	DUST	Hourly	Intraday	$0	$22487.5	-100%	98.23%	-1.77%	-1	0.97%	-0.68%	-3.03%	Chart
73	20110405	EWJ	Hourly	Intraday	$0	$39.84	-100%	98.03%	-1.97%	-1.1	$-0.3%	-0.63%	-2.52%	Chart
74	20101231	TCOM	Hourly	Intraday	$0	$20.23	-100%	97.87%	-2.13%	-1	9.89%	-0.62%	-1.87%	Chart
75	20100830	ANSS	Hourly	Intraday	$0	$39.37	-100%	98.08%	-1.92%	-1.2	3.07%	-0.55%	-3.06%	Chart
76	20100528	EWJ	Hourly	Intraday	$0	$38.04	-100%	98.35%	-1.65%	-1.3	$-3.47%	-0.49%	-2.08%	Chart
77	20090710	SNY	Hourly	Intraday	$0	$28.9	-100%	97.97%	-2.03%	-1.2	7.51%	-0.54%	-2.21%	Chart
78	20090219	TLT	Hourly	Intraday	$0	$102.92	-100%	98.3%	-1.7%	-0.9	$-0.44%	-0.63%	-2.19%	Chart
79	20090127	EBS	Hourly	Intraday	$0	$20.97	-100%	97.81%	-2.19%	-1.3	$-1.05%	-0.55%	-2.02%	Chart
80	20090122	TIF	Hourly	Intraday	$0	$21.21	-100%	97.61%	-2.39%	-1.1	2.45%	-0.68%	-2.81%	Chart
81	20080922	XLU	Hourly	Intraday	$0	$34.13	-100%	97.51%	-2.49%	-1.3	$-4.13%	-0.64%	-2.28%	Chart
82	20080829	ADM	Hourly	Intraday	$0	$25.46	-100%	98.19%	-1.81%	-0.9	$-8.01%	-0.58%	-2.8%	Chart
83	20080715	VWO	Hourly	Intraday	$0	$43.48	-100%	97.71%	-2.29%	-1.3	2.58%	-0.47%	-2.42%	Chart
84	20080715	EEM	Hourly	Intraday	$0	$42.25	-100%	98.32%	-1.68%	-1.3	3.81%	-0.53%	-2.24%	Chart
85	20080711	EWI	Hourly	Intraday	$0	$52.32	-100%	98.01%	-1.99%	-1.2	1.03%	-0.58%	-2.82%	Chart
86	20080711	EWP	Hourly	Intraday	$0	$52.78	-100%	97.81%	-2.19%	-1.3	3.83%	-0.56%	-2.09%	Chart
87	20080212	SNGX	Hourly	Intraday	$0	$35	-100%	98.31%	-1.69%	-0.9	31.43%	-0.56%	-2.5%	Chart
88	20080207	ANSS	Hourly	Intraday	$0	$33.96	-100%	97.75%	-2.25%	-1.2	2.47%	-0.53%	-1.88%	Chart
89	20080117	DLR	Hourly	Intraday	$0	$34.02	-100%	97.65%	-2.35%	-1.2	8.26%	-0.55%	-2.53%	Chart
90	20071231	DTE	Hourly	Intraday	$0	$43.96	-100%	98.41%	-1.59%	-1.4	$-1.16%	-0.56%	-2.2%	Chart
91	20071207	DVAX	Hourly	Intraday	$0	$44.3	-100%	98.23%	-1.77%	-1	7.22%	-0.63%	-2.69%	Chart
92	20071204	OIH	Hourly	Intraday	$0	$1173	-100%	98.46%	-1.54%	-1.1	2.84%	-0.64%	-1.91%	Chart
93	20071126	QQQ	Hourly	Intraday	$0	$48.98	-100%	98.27%	-1.73%	-1.1	3.88%	-0.52%	-1.99%	Chart
94	20071126	OTRK	Hourly	Intraday	$0	$14064	-100%	97.83%	-2.17%	-1.1	$-9.73%	-0.63%	-2.44%	Chart
95	20071106	AMTX	Hourly	Intraday	$0	$100.1	-100%	97.66%	-2.34%	-1.4	8.39%	-0.46%	-1.87%	Chart
96	20070828	PXD	Hourly	Intraday	$0	$40.14	-100%	98.02%	-1.98%	-1.1	6.85%	-0.56%	-2.88%	Chart
97	20070820	XOP	Hourly	Intraday	$0	$169.72	-100%	98.45%	-1.55%	-1	0.64%	-0.7%	-2.79%	Chart
98	20070814	PKW	Hourly	Intraday	$0	$23.96	-100%	98.2%	-1.8%	-1.3	0.75%	-0.53%	-2.26%	Chart
99	20061012	AMTX	Hourly	Intraday	$0	$150	-100%	98.36%	-1.64%	-0.8	3.33%	-0.65%	-3.07%	Chart
100	20061009	OIH	Hourly	Intraday	$0	$818.33	-100%	98.2%	-1.8%	-1.1	7.21%	-0.55%	-1.95%	Chart
Total return: -191.22%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.09(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.76(62%)   Avg negative next week return: -2.79(38%)