Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2015

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $58.1850 (1.38%) ($57.1198 - $58.3694) on Thu. Aug. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   27
Latest Price   $58.1850(1.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CL declines -0.9% a day on average for past five trading days.
Weekly Trend   CL declines -4.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(74%)    XLU(57%)    VYM(55%)    IVE(53%)    SPY(52%)
Factors Impacting CL price   CL will decline at least -0.555% in a week (0% probabilities).
VIXM(-20%)    INDA(-10%)    TLT(-8%)    UUP(-7%)    HYG(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend 0.8%

1 - 5 Day Possible Target   $51.62(-11.28%)
Resistance Level   $61.31
5 Day Moving Average   $57.66(0.91%)
10 Day Moving Average   $59.67(-2.49%)
20 Day Moving Average   $61.31(-5.1%)
To recent high   -8.7%
To recent low   4.5%
Market Cap   $49.888b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 3.8% (three month std-dev: 1.11%) daily (68% of days).

Sample size 6 Average positive next day return: 0.76%(67%) Average negative next day return: -1.34%(33%) Sample size 6 Average positive next three day return: 2.29%(50%) Average negative next three day return: -1.9%(50%) Sample size 6 Average positive next weekly return: 2.12%(83%) Average negative next weekly return: -0.27%(17%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150927

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_27_2015	61.84	61.31	59.67	57.66	56.67	57.36	58.19(1.38%)	DP	OpenShort	-75	0.2	-73	30	-16	-243	5.01	47%	-0.08	-56.8	1.11%	0	-1.3	27	0
2	Aug_26_2015	61.89	61.55	60.09	58.2	57.3	56.96	57.39(3.08%)	DP	OpenShort	-75	-0.4	-64	-90	-9	-229	5.33	42%	-0.11	-51.6	1.09%	0	-1.9	21	0
3	Aug_25_2015	61.96	61.87	60.63	59.03	58.33	55.98	55.68(-2.55%)	DT	HoldShort	-65	-1.7	-185	-320	-157	-269	6.48	37%	-0.13	-42.7	1.04%	0	-3	5	0
4	Aug_24_2015	62.04	62.27	61.4	60.38	59.53	57.63	57.13(-4.66%)	DT	HoldShort	-65	-2.2	-242	-270	-241	-243	9.06	40%	-0.08	-30.8	1.01%	0	-3.5	14	0
5	Aug_21_2015	62.09	62.55	62.06	61.43	61.42	60.69	59.93(-1.53%)	DT	HoldShort	-65	-1.7	-97	-80	-82	-143	5.8	47%	-0.05	-18.1	0.83%	0	-2.9	21	0

6	Aug_20_2015	62.12	62.66	62.4	61.95	61.89	61.43	60.86(-1.12%)	DT	OpenShort	-75	-1.6	-79	-50	-70	-105	3.72	50%	-0.03	-3.6	0.81%	0	-2.6	33	0
7	Aug_19_2015	62.14	62.73	62.65	62.26	62.25	62.14	61.55(-1.4%)	DT	OpenShort	-75	-1.2	-39	-10	-30	-65	3.17	52%	-0.03	8.2	0.8%	0	-1.9	38	0
8	Aug_18_2015	62.16	62.75	62.87	62.49	62.44	62.35	62.43(0.04%)	DP	OpenShort	-75	-0.1	-15	-10	-6	-40	2.23	56%	-0.02	23.4	0.79%	0	-0.5	36	0
9	Aug_17_2015	62.17	62.75	62.95	62.6	62.45	62.37	62.4(-0.19%)	DT	OpenShort	-75	-0.3	-30	-20	-26	-41	1.87	56%	0	28.1	0.79%	0	-0.5	44	0
10	Aug_14_2015	62.17	62.72	63.02	62.8	62.65	62.53	62.52(0.19%)	DP	OpenShort	-75	-0.5	-14	-20	-15	-12	1.83	58%	0	39.4	0.79%	0	-0.3	57	0

11	Aug_13_2015	62.17	62.69	63.05	62.93	62.9	62.54	62.4(-0.5%)	CR	SmallShort	-20	-0.8	-20	-40	-27	2	2.23	58%	-0.02	50	0.81%	0	-0.5	59	0
12	Aug_12_2015	62.18	62.68	63.1	63.11	63.05	62.77	62.71(-0.38%)	CR	SmallShort	-20	-0.6	-33	-30	-49	14	3.35	58%	0	62.7	0.81%	0	0	61	0
13	Aug_11_2015	62.18	62.62	63.18	63.31	63.33	63.26	62.95(-0.7%)	UD	OpenLong	65	-0.5	8	-10	-10	63	2.59	58%	-0.02	71.3	0.81%	0	0.5	64	0
14	Aug_10_2015	62.19	62.55	63.2	63.34	63.44	63.34	63.4(0.37%)	UT	OpenLong	75	0.1	24	-10	3	87	3.02	58%	0	73	0.81%	0	1.2	70	0
15	Aug_7_2015	62.19	62.48	63.07	63.28	63.34	63.39	63.17(-0.23%)	UD	OpenLong	65	-0.1	19	10	-2	82	2.29	58%	0	76.7	0.81%	0	0.9	61	0

16	Aug_6_2015	62.19	62.38	62.95	63.2	63.23	63.54	63.31(-0.62%)	UD	OpenLong	75	0.1	43	40	28	89	2.99	58%	0.02	71.5	0.81%	0	1.1	65	0
17	Aug_5_2015	62.18	62.25	62.81	63.08	63.02	63.29	63.71(0.92%)	UT	OpenLong	75	0.8	43	30	30	82	2.58	58%	0.03	67.4	0.81%	0	1.8	68	0
18	Aug_4_2015	62.16	62.11	62.61	63.05	62.87	62.91	63.13(0.04%)	UT	OpenLong	75	0.1	26	-0	8	78	2.77	57%	0	80.7	0.8%	0	1.4	70	0
19	Aug_3_2015	62.16	62.03	62.47	63.04	62.93	62.75	63.1(0.59%)	UT	OpenLong	75	0.1	22	-30	4	77	3.07	57%	0.02	87.9	0.81%	0	1.4	64	0
20	Jul_31_2015	62.15	61.9	62.38	62.83	62.9	62.83	62.73(0%)	UD	OpenLong	65	-0.1	16	-0	-1	67	3.55	57%	0	81.7	0.81%	0	1.1	59	0

21	Jul_30_2015	62.15	61.8	62.29	62.65	62.65	63.11	62.73(-1.32%)	UD	OpenLong	75	0.1	39	50	27	75	5.49	53%	0.02	71.5	0.81%	0	1.2	66	0
22	Jul_29_2015	62.14	61.7	62.22	62.47	62.36	62.96	63.57(0.79%)	UT	HoldLong	65	1.4	80	60	74	96	4.97	56%	0.02	64.2	0.83%	0	2.5	78	0
23	Jul_28_2015	62.13	61.52	61.99	62.11	61.99	62.19	63.07(1.62%)	UT	OpenLong	75	1.4	50	20	44	67	5.57	56%	0	46.1	0.82%	0	2.2	71	0
24	Jul_27_2015	62.13	61.36	61.84	61.84	61.78	61.77	62.07(0.45%)	UT	HoldLong	50	0.3	5	-0	-4	32	3.58	52%	-0.03	26.1	0.8%	0	1	53	0
25	Jul_24_2015	62.15	61.3	61.82	61.86	61.83	61.79	61.79(-0.06%)	UD	OpenLong	65	-0.1	10	-10	-3	50	2.32	52%		25	0.79%	0	0.7	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.