Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2015

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $63.1920 (0.79%) ($62.5080 - $63.3790) on Mon. Mar. 30, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   57
Latest Price   $63.1920(0.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CL declines -0.3% a day on average for past five trading days.
Weekly Trend   CL advances 0.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(74%)    XLU(57%)    VYM(55%)    IVE(53%)    SPY(52%)
Factors Impacting CL price   CL will decline at least -0.63% in a week (0% probabilities).
VIXM(-20%)    TLT(-9%)    UUP(-6%)    GDXJ(-6%)    XHB(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $62.92(0.43%)
10 Day Moving Average   $62.91(0.45%)
20 Day Moving Average   $63.08(0.18%)
To recent high   -3%
To recent low   6.4%
Market Cap   $54.181b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 1.41% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150430

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_30_2015	62.84	63.08	62.91	62.92	62.91	62.84	63.19(0.79%)	UT	HoldLong	50	0.3	1	-10	-4	16	1.97	49%	0.03	-47.5	1.26%	0	0.1	57	0
2	Mar_27_2015	62.82	63.14	62.89	63.08	63.09	62.74	62.7(0.01%)	N/A	N/A	0	-0.4	-11	-40	-19	14	2	49%	0	-39.6	1.25%	0	-0.5	44	0
3	Mar_26_2015	62.82	63.23	62.87	63.23	63.34	62.98	62.69(-0.22%)	N/A	N/A	0	-0.5	-10	-30	-18	16	2.89	49%	0.02	-31.2	1.26%	0	-0.5	46	0
4	Mar_25_2015	62.81	63.34	62.85	63.15	63.41	63.45	62.83(-0.61%)	N/A	N/A	0	-0.3	-1	20	-1	1	3.46	49%	0.02	-29.8	1.26%	0	-0.5	35	0
5	Mar_24_2015	62.8	63.43	62.77	63.05	63.15	63.7	63.21(-1.23%)	N/A	N/A	0	0.2	18	70	27	-9	2.85	49%	0.05	-30.1	1.27%	0	-0.2	42	0

6	Mar_23_2015	62.77	63.5	62.68	62.88	62.75	63.37	63.99(0.88%)	RB	SmallLong	20	1	26	60	43	-24	3.12	51%	0.05	-30.8	1.27%	0	0.5	45	0
7	Mar_20_2015	62.74	63.52	62.61	62.67	62.44	62.6	63.44(1.86%)	N/A	N/A	0	0.7	6	10	25	-50	4.51	51%	0.05	-34.5	1.26%	0	-0.1	40	0
8	Mar_19_2015	62.71	63.55	62.56	62.47	62.39	62.13	62.28(-0.06%)	DT	OpenShort	-75	-0.2	-27	-30	-8	-83	2.88	47%	0.05	-38.7	1.25%	0	-1.2	33	0
9	Mar_18_2015	62.68	63.64	62.83	62.52	62.41	62.28	62.32(-0.12%)	DT	OpenShort	-75	-0.2	-32	-20	-15	-84	5.39	49%	0.05	-36.2	1.25%	0	-1.3	32	0
10	Mar_17_2015	62.65	63.75	63.04	62.52	62.49	62.65	62.39(-0.88%)	DT	HoldShort	-50	-0.1	-15	20	7	-81	2.84	52%	0.03	-36.1	1.26%	0	-1.4	33	0

11	Mar_16_2015	62.63	63.83	63.24	62.44	62.39	62.54	62.95(0.82%)	DP	OpenShort	-65	0.5	-17	10	6	-84	2.97	52%	0.06	-32.7	1.27%	0	-0.9	36	0
12	Mar_13_2015	62.59	63.89	63.41	62.54	62.38	62.33	62.44(-0.1%)	DT	OpenShort	-75	-0.1	-25	-10	-5	-84	3.45	51%	0.06	-27.2	1.27%	0	-1.5	35	0
13	Mar_12_2015	62.55	63.96	63.63	62.68	62.63	62.23	62.5(0.94%)	DP	OpenShort	-75	-0.2	-44	-50	-30	-86	2.46	49%	0.05	-25	1.28%	0	-1.7	40	0
14	Mar_11_2015	62.52	64.02	63.86	63.22	63.01	62.43	61.92(-0.75%)	DT	OpenShort	-75	-1.6	-57	-70	-53	-69	2.64	49%	0.05	-7	1.28%	0	-2.6	35	0
15	Mar_10_2015	62.49	64.1	64.16	63.73	63.72	63.04	62.38(-1.71%)	DT	OpenShort	-75	-2	-41	-80	-41	-42	2.49	49%	0.06	14.2	1.28%	0	-2.5	36	0

16	Mar_9_2015	62.45	64.15	64.42	64.14	64.11	63.59	63.47(0.49%)	DP	OpenShort	-75	-1.1	-40	-60	-46	-23	2.56	52%	0.1	35.8	1.26%	0	-1.1	47	0
17	Mar_6_2015	62.39	64.14	64.53	64.4	64.42	64.41	63.16(-3.09%)	N/A	N/A	0	-2	-15	-0	-20	2	3.56	52%	0.1	58.2	1.25%	0	-1.6	46	0
18	Mar_5_2015	62.33	64.18	64.64	64.69	64.57	64.63	65.17(1.1%)	UT	OpenLong	75	0.8	17	0	12	31	3.71	57%	0.13	80.6	1.19%	0	1.6	73	0
19	Mar_4_2015	62.25	64.07	64.53	64.62	64.51	64.42	64.46(0%)	UD	OpenLong	65	-0.3	1	-10	-8	26	2.72	57%	0.1	108.7	1.19%	0	0.7	72	0
20	Mar_3_2015	62.19	64.01	64.52	64.68	64.61	64.51	64.46(-0.46%)	UD	OpenLong	65	-0.4	5	-10	-6	37	2.01	55%	0.11	130.9	1.19%	0	0.7	72	0

21	Mar_2_2015	62.12	63.93	64.48	64.74	64.67	64.59	64.76(0.27%)	UD	OpenLong	65	0	8	-10	-5	48	1.79	55%	0.1	146.1	1.2%	0	1.3	82	0
22	Feb_27_2015	62.06	63.78	64.4	64.68	64.71	64.72	64.59(-0.41%)	UD	OpenLong	75	-0.1	15	0	2	54	2	57%	0.1	121.8	1.19%	0	1	74	0
23	Feb_26_2015	62	63.7	64.31	64.58	64.68	64.75	64.85(0.14%)	UT	OpenLong	75	0.3	23	10	12	55	1.86	57%	0.1	119.7	1.2%	0	1.5	67	0
24	Feb_25_2015	61.94	63.44	64.16	64.41	64.47	64.7	64.76(0%)	UT	HoldLong	50	0.3	20	30	10	50	2.5	57%	0.1	64.7	1.2%	0	1.1	72	0
25	Feb_24_2015	61.88	63.21	64.02	64.33	64.31	64.61	64.76(0.47%)	UT	OpenLong	75	0.3	32	30	24	55	2.5	57%		45.8	1.2%	0	1.1	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.