Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 23, 2014

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)

CL latest price $64.4135 (1.05%) ($63.7785 - $64.6041) on Tue. Dec. 23, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.76% (three month average)
RSI   63
Latest Price   $64.4135(1.05%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CL advances 1% a day on average for past five trading days.
Weekly Trend  CL advances 0.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CL advance at 0% a week (0% probability)
  XLP(74%)    XLU(56%)    VYM(55%)    IVE(53%)    SPY(52%)  
Factors Impacting CL price  CL will decline at least -0.38% in a week (0% probabilities).
  VIXM(-22%)    TLT(-9%)    UUP(-7%)    GDXJ(-6%)    IGOV(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.38% (StdDev 0.76%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $63.39(1.61%)
10 Day Moving Average  $62.78(2.6%)
20 Day Moving Average  $62.79(2.59%)
To recent high  0%
To recent low  12.5%
Market Cap  $55.228b
 
 
 
Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 1.13% (three month std-dev: 0.76%) daily (68% of days).

Sample size 9   Average positive next day return: 0.75%(67%)   Average negative next day return: -0.57%(33%)
Sample size 9   Average positive next three day return: 1.43%(67%)   Average negative next three day return: -0.51%(33%)
Sample size 9   Average positive next weekly return: 1.77%(67%)   Average negative next weekly return: -0.66%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150123

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_23_201459.9662.7962.7863.39 63.5 63.8964.41(1.05%)UTOpenLong751.4   73   50   74   70   2.25    67%0.1256.60.76%02.363INF
2Dec_22_201459.8962.6562.6162.76 62.93 63.5163.74(0.4%)UTOpenLong751.5   53   70   65   17   2.56    66%0.136.30.76%01.751INF
3Dec_19_201459.8362.5662.5162.34 62.39 63.1163.49(0.72%)N/AN/A01.9   53   80   74   -10   5.6    66%0.12250.76%01.653INF
4Dec_18_201459.7662.4762.4462.09 62.05 62.3563.03(1.19%)N/AN/A01.6   27   30   50   -41   4.1    66%0.0511.70.75%00.948INF
5Dec_17_201459.7362.4262.4362.05 61.97 61.6762.29(1.7%)DPOpenShort-750.4   -30   -40   -18   -65   3.81    64%0.057.50.74%0-0.251INF
 
6Dec_16_201459.762.3962.4662.09 62.22 61.7661.25(-0.65%)DTOpenShort-75-1.4   -67   -50   -64   -76   4.44    63%05.10.71%0-1.946INF
7Dec_15_201459.762.3962.6862.42 62.54 62.2661.65(-0.9%)DTOpenShort-75-1.3   -42   -30   -48   -25   4.46    63%0.0217.20.72%0-1.353INF
8Dec_12_201459.6962.4262.8262.69 62.71 62.6862.21(-1.02%)CRSmallShort-20-0.8   -12   -0   -22   17   3.37    65%0.02260.71%0-0.454INF
9Dec_11_201459.6862.4162.9262.83 62.85 62.8262.85(0.6%)UTOpenLong750   19   -0   6   59   2.61    69%0.0233.70.69%00.763INF
10Dec_10_201459.6762.3862.8862.86 62.81 62.7462.48(-0.66%)UDOpenLong65-0.6   6   -10   -12   60   2.33    70%0.0240.60.69%00.257INF
 
11Dec_9_201459.6662.3662.8462.9 62.82 62.8762.9(-0.16%)UDOpenLong650   13   0   -7   71   2.78    70%044.80.69%00.964INF
12Dec_8_201459.6662.3262.7362.9 62.86 62.8963(0.1%)UTOpenLong750   27   -0   7   86   2.62    64%0.0258.90.69%01.266INF
13Dec_5_201459.6562.2662.6362.99 62.86 62.7762.93(-0.12%)UDOpenLong65-0.1   17   -20   -6   85   2.52    66%0.0268.80.74%01.269INF
14Dec_4_201459.6462.262.5263.03 62.89 62.8463.01(0.56%)UDOpenLong65-0   18   -10   -6   88   3.08    66%0.0286.70.74%01.459INF
15Dec_3_201459.6362.1462.4162.89 62.9 63.0162.65(-1.15%)UDOpenLong75-0.5   35   10   18   84   2.41    66%0103.50.74%0152INF
 
16Dec_2_201459.6362.0962.3162.76 62.73 62.9363.38(0.66%)UTOpenLong751.2   50   20   39   81   2.37    69%0.02116.70.72%02.561INF
17Dec_1_201459.6261.9862.1362.41 62.4 62.7962.96(-0.27%)UDOpenLong751.2   38   40   35   48   2.51    69%0124.30.72%02.157INF
18Nov_28_201459.6261.8661.9662.22 62.2 62.5363.13(1.31%)UTOpenLong751.9   51   40   56   37   1.88    69%-0.03120.50.72%02.663INF
19Nov_26_201459.6461.7261.8361.94 62.02 62.0162.32(0.53%)UTOpenLong750.6   14   0   17   3   1.9    67%087.60.71%00.956INF
20Nov_25_201459.6461.661.8261.87 61.93 61.8661.99(0.56%)DPOpenShort-750.2   -8   -10   -8   -7   2.57    67%078.30.71%00.552INF
 
21Nov_24_201459.6461.4961.8361.87 61.9 62.0461.65(-0.57%)N/AN/A0-0.2   4   20   6   -2   2.52    67%0.0372.30.71%00.249INF
22Nov_21_201459.6261.4161.8861.8 61.83 61.9962(0.41%)UTOpenLong750.2   28   20   30   20   3.14    67%0.0271.60.71%00.663INF
23Nov_20_201459.6161.2861.8561.66 61.64 61.7761.75(-0.34%)UDOpenLong750.1   9   10   7   13   1.65    67%067.50.71%00.566INF
24Nov_19_201459.6161.1661.8661.7 61.59 61.6861.95(0.47%)UTOpenLong750.2   11   0   3   34   2.14    67%072.30.71%00.773INF
25Nov_18_201459.6161.0361.8561.77 61.72 61.5161.66(0.07%)UDOpenLong65-0.1   9   -30   -9   62   1.88    67%80.20.71%00.675INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA