Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 18, 2014

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $62.1590 (0.44%) ($61.8432 - $62.2582) on Fri. Jul. 18, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   63
Latest Price   $62.1590(0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CL declines -0.1% a day on average for past five trading days.
Weekly Trend   CL advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(74%)    XLU(56%)    SPY(53%)    XLV(51%)    VT(49%)
Factors Impacting CL price   CL will decline at least -0.58% in a week (0% probabilities).
VIXM(-22%)    TLT(-9%)    UUP(-6%)    GDXJ(-6%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $62.37(-0.34%)
10 Day Moving Average   $62.33(-0.27%)
20 Day Moving Average   $61.82(0.55%)
To recent high   -1.3%
To recent low   5.1%
Market Cap   $53.295b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 0.99% (three month std-dev: 1.16%) daily (68% of days).

Sample size 2 Average positive next day return: 0.55%(50%) Average negative next day return: -0.35%(50%) Sample size 2 Average positive next three day return: 1.79%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 2.12%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140818

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_18_2014	60.05		62.33	62.37	62.4	62.17	62.16(0.44%)	N/A	N/A	0	-0.3	-8	-20	-20	28	2.4	52%	0.03	41.4	1.16%	0	0.6	63	0
2	Jul_17_2014	60.03	61.82	62.29	62.42	62.55	62.51	61.89(-1.22%)	UD	OpenLong	65	-0.9	5	0	-7	42	2.37	52%	0.03	54.5	1.17%	0	0.1	66	0
3	Jul_16_2014	60.01	61.81	62.26	62.5	62.57	62.62	62.66(0.22%)	UT	HoldLong	65	0.3	18	10	5	56	2.5	57%	0.05	60.6	1.16%	0	1.4	79	0
4	Jul_15_2014	59.98	61.72	62.15	62.47	62.57	62.59	62.52(-0.19%)	UD	OpenLong	75	0.1	18	10	4	59	2.84	58%	0.05	54.5	1.17%	0	1.3	78	0
5	Jul_14_2014	59.95	61.65	62.02	62.44	62.46	62.52	62.64(0.39%)	UT	HoldLong	65	0.3	29	10	17	66	2.2	59%	0.07	53.1	1.17%	0	1.7	82	0

6	Jul_11_2014	59.91	61.56	61.89	62.28	62.28	62.33	62.39(0.14%)	UT	OpenLong	75	0.2	17	10	4	54	1.68	57%	0.05	47.3	1.18%	0	1.5	65	0
7	Jul_10_2014	59.88	61.49	61.75	62.15	62.13	62.41	62.3(-0.33%)	UD	OpenLong	75	0.3	24	30	17	45	2.93	57%	0.05	42	1.18%	0	1.5	47	0
8	Jul_9_2014	59.85	61.44	61.62	61.98	61.95	62.23	62.51(0.22%)	UT	OpenLong	75	1	30	30	28	37	2.5	57%	0.05	42.2	1.18%	0	2.1	57	0
9	Jul_8_2014	59.82	61.39	61.46	61.77	61.69	61.86	62.38(0.93%)	UT	OpenLong	75	1.4	20	20	18	24	3.84	59%	0.05	50	1.18%	0	2.3	64	0
10	Jul_7_2014	59.79	61.34	61.31	61.53	61.54	61.67	61.8(0.06%)	UT	OpenLong	75	0.7	10	20	11	8	1.95	60%	0.05	43.5	1.19%	0	1.2	57	0

11	Jul_3_2014	59.76	61.3	61.26	61.46	61.43	61.52	61.77(0.51%)	UT	OpenLong	75	0.8	11	10	12	9	1.21	60%	0.05	35	1.18%	0	1.3	59	0
12	Jul_2_2014	59.73	61.26	61.29	61.29	61.31	61.41	61.45(-0.01%)	UD	OpenLong	75	0.4	10	10	9	11	1.19	60%	0.03	33.3	1.18%	0	0.5	57	0
13	Jul_1_2014	59.71	61.23	61.31	61.2	61.16	61.34	61.46(0.44%)	UT	OpenLong	75	0.6	10	20	11	8	2.15	58%	0.03	40.3	1.18%	0	0.6	48	0
14	Jun_30_2014	59.69	61.23	61.31	61.1	61.06	61.2	61.19(-0.37%)	N/A	N/A	0	0.2	10	10	13	-1	2.71	60%	0.03	38.8	1.19%	0	0	45	0
15	Jun_27_2014	59.67	61.18	61.26	61.04	60.96	60.98	61.42(0.78%)	N/A	N/A	0	0.9	1	-0	4	-9	4.11	60%	0.05	50.7	1.19%	0	0.6	50	0

16	Jun_26_2014	59.64	61.17	61.26	61.03	60.95	60.91	60.94(-0.07%)	DT	OpenShort	-75	-0.2	-16	-10	-15	-19	2.15	61%	0.03	58.4	1.18%	0	-0.5	50	0
17	Jun_25_2014	59.62	61.14	61.21	61.31	61.19	60.93	60.99(0%)	DT	HoldShort	-50	-0.5	-12	-40	-14	-7	2.12	62%	0.03	60.2	1.19%	0	-0.2	51	0
18	Jun_24_2014	59.6	61.07	61.27	61.45	61.47	61	60.99(0.18%)	N/A	N/A	0	-0.7	-15	-50	-21	3	2.44	62%	0.03	60.4	1.19%	0	-0.1	54	0
19	Jun_23_2014	59.58	61.02	61.33	61.44	61.56	61.45	60.88(-0.8%)	N/A	N/A	0	-0.8	-13	-10	-21	12	2.66	62%	0.02	37.3	1.19%	0	-0.2	58	0
20	Jun_20_2014	59.57	60.97	61.39	61.48	61.53	61.95	61.37(-1.51%)	UD	OpenLong	75	-0.2	23	50	20	33	4.04	62%	0.05	36.2	1.19%	0	0.6	51	0

21	Jun_19_2014	59.54	60.9	61.36	61.39	61.29	61.67	62.31(1.02%)	UT	OpenLong	75	1.2	39	40	40	35	3.07	62%	0.07	32.8	1.17%	0	1.9	57	0
22	Jun_18_2014	59.5	60.78	61.22	61.1	60.99	61.1	61.69(1.24%)	UT	OpenLong	75	0.9	12	10	10	17	2.34	61%	0.07	22.8	1.18%	0	1.3	65	0
23	Jun_17_2014	59.46	60.68	61.13	61.08	60.95	60.9	60.93(-0.29%)	N/A	N/A	0	-0.2	-0	-10	-7	20	1.64	60%	0.03	18.4	1.17%	0	0.4	66	0
24	Jun_16_2014	59.44	60.77	61.08	61.23	61.1	60.87	61.11(0.34%)	N/A	N/A	0	-0.1	-1	-30	-11	30	1.81	60%	0.05	33.8	1.18%	0	0.4	61	0
25	Jun_13_2014	59.41	60.72	61.09	61.29	61.26	61	60.9(0.03%)	N/A	N/A	0	-0.5	-3	-30	-17	41	1.56	60%		32.4	1.19%	0	0.2	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.