Trading Signals: CL Stock Price Prediction and Forecast

^ CL: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 12, 2014

Trading Signals: CL Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Colgate-Palmolive Company)
CL latest price $60.8864 (-1.14%) ($60.6979 - $61.5685) on Thu. Jun. 12, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   61
Latest Price   $60.8864(-1.14%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CL advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CL advance at 0% a week (0% probability)
XLP(74%)    XLU(56%)    SPY(53%)    XLV(51%)    VT(49%)
Factors Impacting CL price   CL will decline at least -0.6% in a week (0% probabilities).
VIXM(-22%)    TLT(-9%)    UUP(-6%)    GDXJ(-6%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $61.32(-0.71%)
10 Day Moving Average   $61.14(-0.41%)
20 Day Moving Average   $60.66(0.37%)
To recent high   -3.4%
To recent low   7.7%
Market Cap   $52.204b

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

$. CL price fluctuates within 1.48% (three month std-dev: 1.2%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.38%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.85%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140712

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_12_2014	59.39	60.66	61.14	61.32	61.35	61.33	60.89(-1.14%)	UD	OpenLong	65	-0.5	9	-0	-8	58	2.13	60%	0.05	29.1	1.2%	0	0.3	61	INF
2	Jun_11_2014	59.36	60.62	61.07	61.34	61.33	61.53	61.59(-0.1%)	UD	OpenLong	75	0.3	29	20	15	71	2.06	60%	0.05	29.1	1.2%	0	1.1	65	INF
3	Jun_10_2014	59.33	60.55	60.86	61.18	61.19	61.37	61.65(0.37%)	UT	OpenLong	75	0.5	33	20	23	64	2.93	60%	0.07	27.8	1.21%	0	1.3	67	INF
4	Jun_9_2014	59.29	60.48	60.68	60.92	60.94	61.14	61.42(0.62%)	UT	OpenLong	75	0.6	14	20	10	25	2.26	60%	0.07	21.9	1.22%	0	1.1	39	INF
5	Jun_6_2014	59.25	60.44	60.52	60.88	60.81	61.01	61.05(0.09%)	UT	OpenLong	75	0.2	11	20	8	21	2.94	60%	0.05	23.9	1.23%	0	0.8	55	INF

6	Jun_5_2014	59.22	60.39	60.4	60.94	60.83	60.75	60.99(0.37%)	UT	OpenLong	75	0.1	16	-10	12	28	2.87	60%	0.05	27.3	1.24%	0	0.8	57	INF
7	Jun_4_2014	59.19	60.36	60.29	60.76	60.77	60.61	60.77(0.7%)	UT	OpenLong	75	0	3	-20	0	13	2.66	60%	0.05	20.9	1.25%	0	0.5	54	INF
8	Jun_3_2014	59.16	60.31	60.18	60.47	60.59	60.91	60.35(-1.42%)	N/A	N/A	0	-0.2	6	40	8	-0	3.14	60%	0.03	9.3	1.26%	0	0.1	51	INF
9	Jun_2_2014	59.14	60.3	60.42	60.38	60.31	60.93	61.22(-0.28%)	UD	OpenLong	75	1.1	38	70	41	28	2.92	63%	0.07	1.5	1.25%	0	1.2	54	INF
10	May_30_2014	59.1	60.24	60.3	60.11	60.01	60.26	61.39(2.21%)	UT	OpenLong	75	1.7	29	20	35	9	7.89	63%	0.08	-4	1.26%	0	1.5	53	INF

11	May_29_2014	59.05	60.18	60.11	59.79	60.01	59.7	60.06(1.21%)	DP	OpenShort	-75	0.4	-8	-10	-2	-25	6.37	60%	0.03	-13.6	1.24%	0	-0.2	50	INF
12	May_28_2014	59.03	60.19	60.12	59.77	59.82	59.76	59.34(-0.88%)	DT	OpenShort	-75	-0.6	-16	-0	-11	-31	3.28	60%	0	-5.9	1.24%	0	-1.2	46	INF
13	May_27_2014	59.03	60.24	60.23	59.85	59.88	59.94	59.87(-0.03%)	DT	OpenShort	-75	0	-16	10	-13	-25	3.61	60%	0.03	0.9	1.25%	0	-0.5	52	INF
14	May_23_2014	59.01	60.29	60.27	60.47	59.85	59.87	59.89(0.18%)	N/A	N/A	0	-0.8	-13	-30	-18	2	3.25	60%	0.03	31.9	1.26%	0	-0.6	51	INF
15	May_22_2014	58.99	60.29	60.36	60.51	59.85	59.83	59.78(-0.3%)	UD	OpenLong	75	-1	5	-90	1	15	2.68	60%	0.02	28.8	1.27%	0	-0.7	49	INF

16	May_21_2014	58.98	60.27	60.41	60.47	60.63	59.84	59.96(0.38%)	DP	OpenShort	-75	-0.7	-49	-80	-62	-11	1.71	60%	0.05	24.4	1.28%	0	-0.4	50	INF
17	May_20_2014	58.95	60.24	60.45	60.5	60.61	61.43	59.74(-5.18%)	N/A	N/A	0	-1	-1	100	-5	12	1.78	60%	0.02	24.8	1.3%	0	-0.7	48	INF
18	May_19_2014	58.94	60.23	60.48	60.62	60.73	61.42	63(4.89%)	UT	OpenLong	75	3.2	103	80	114	68	2.62	72%	0.17	34.4	1.04%	0	3.7	70	INF
19	May_16_2014	58.84	60.23	60.16	60.09	60.05	59.8	60.06(0.77%)	DP	OpenShort	-75	-0.1	-29	-30	-29	-30	2.84	66%	0.03	44.3	0.76%	0	-0	40	INF
20	May_15_2014	58.82	60.07	60.18	60.22	60.24	60.04	59.6(-0.82%)	DT	OpenShort	-75	-1.5	-25	-20	-29	-12	2.44	64%	0.03	65.7	0.76%	0	-1.1	54	INF

21	May_14_2014	58.8	60.09	60.24	60.34	60.4	60.3	60.1(-0.45%)	N/A	N/A	0	-0.6	-5	-10	-10	11	1.6	67%	0.05	91.2	0.76%	0	0	56	INF
22	May_13_2014	58.77	60.05	60.27	60.39	60.39	60.43	60.37(0.1%)	UT	OpenLong	75	-0	10	0	2	34	1.8	67%	0.07	93.3	0.77%	0	0.7	63	INF
23	May_12_2014	58.73	59.98	60.25	60.29	60.35	60.49	60.3(-0.68%)	UD	OpenLong	75	0	23	20	17	41	1.69	67%	0.07	85.9	0.77%	0	0.6	57	INF
24	May_9_2014	58.69	59.89	60.3	60.24	60.2	60.35	60.72(0.82%)	UT	OpenLong	75	0.8	26	20	18	49	2.42	67%	0.1	76	0.77%	0	1.3	56	NAN
25	May_8_2014	58.63	59.79	60.18	60.14	60.09	60.2	60.22(-0.19%)	UD	OpenLong	75	0.1	17	10	11	33	1.71	66%		82.7	0.78%	0	0.7	51	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.