Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
CI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231211
Hourly
Intraday
$295.82
14.32%
16.68
%
3.7
0
1.51
%
0.73
%
1.8
58
Chart
2
20231201
Hourly
Intraday
$265.79
1.03%
2.34
%
0.2
0
-0.06
%
-0.4
%
-1.5
26
Chart
3
20231018
Hourly
Intraday
$313.68
1.09%
0.43
%
0.3
61
0.08
%
0.15
%
2.1
75
Chart
4
20231013
Hourly
Intraday
$303.22
1.84%
3.14
%
1.8
97
0.4
%
0.23
%
3.1
60
Chart
5
20231005
Hourly
Intraday
$287.22
1.25%
0.09
%
1.9
53
0.08
%
0.04
%
-0.4
55
Chart
6
20230830
Hourly
Intraday
$283.38
1.05%
0.37
%
1.7
54
0.08
%
0.03
%
-0.3
42
Chart
7
20230802
Hourly
Intraday
$301.29
2.09%
1.27
%
2
91
0.27
%
0.2
%
1.4
83
Chart
8
20230719
Hourly
Intraday
$294.5
3.28%
2.75
%
2.4
74
0.47
%
0.2
%
2.8
66
Chart
9
20230714
Hourly
Intraday
$281.66
3.77%
4.7
%
1.9
40
0.41
%
0.02
%
1.6
59
Chart
10
20230615
Hourly
Intraday
$267.59
1.43%
2.17
%
1.2
45
-0.16
%
0.01
%
1.4
73
Chart
11
20230606
Hourly
Intraday
$264.37
1.12%
0.18
%
0.4
98
0.31
%
0.27
%
1.3
56
Chart
12
20230601
Hourly
Intraday
$250.02
1.1%
2.42
%
1.7
100
0.29
%
0.07
%
-0.1
42
Chart
13
20230505
Hourly
Intraday
$259.46
6.23%
7
%
3.5
46
0.44
%
0.16
%
0.9
50
Chart
14
20230403
Hourly
Intraday
$260.68
2.06%
2.53
%
2.8
85
0.34
%
0.1
%
-0.5
41
Chart
15
20230327
Hourly
Intraday
$263.54
1.67%
0.6
%
0.4
46
0.16
%
-0.25
%
-1.3
34
Chart
16
20230321
Hourly
Intraday
$275.89
1.52%
1.36
%
1.4
76
0.25
%
0.09
%
-0.5
35
Chart
17
20230320
Hourly
Intraday
$272.18
1.14%
1.28
%
1.2
24
-0.1
%
0.05
%
-1
27
Chart
18
20230203
Hourly
Intraday
$305.07
1.29%
-2.96
%
0.6
12
-0.24
%
-0.14
%
-2.9
32
Chart
19
20230131
Hourly
Intraday
$314.86
1.34%
2.03
%
2
73
0.22
%
0.05
%
1.4
66
Chart
20
20230125
Hourly
Intraday
$312.49
1.02%
1.49
%
2.7
60
0.04
%
0.06
%
-0
53
Chart
Avg positive intraday return: 0.95(55%) Avg negative intraday return: -1.14(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$295.75
-1.21%
-2.73
%
-0.7
0
-0.05
%
-0.07
%
0.8
52
Chart
2
20231214
Hourly
Intraday
$292.68
-1.24%
0.49
%
-1.4
0
-0.2
%
-0.15
%
1.3
54
Chart
3
20231129
Hourly
Intraday
$282.86
-1.07%
-8.11
%
-2.1
0
-0.09
%
-0.08
%
-2.3
22
Chart
4
20231115
Hourly
Intraday
$285.55
-1.74%
-2.45
%
-2.3
34
-0.24
%
-0.03
%
-2.1
35
Chart
5
20231103
Hourly
Intraday
$315.33
-1.16%
-2.58
%
-0.3
88
0.22
%
0.13
%
0.7
47
Chart
6
20230912
Hourly
Intraday
$282.47
-1.13%
0.6
%
-1.5
69
-0.03
%
0.06
%
1.3
59
Chart
7
20230817
Hourly
Intraday
$272.92
-5.8%
-6.38
%
-3.6
33
-0.54
%
-0.32
%
-3.6
31
Chart
8
20230803
Hourly
Intraday
$287.06
-4.2%
-3.93
%
-3.1
54
-0.27
%
-0.1
%
-0
59
Chart
9
20230712
Hourly
Intraday
$272.69
-2.96%
-4.63
%
-3.8
67
-0.18
%
-0.1
%
-1.3
45
Chart
10
20230627
Hourly
Intraday
$274.52
-1.12%
-0.22
%
-2.1
65
-0.03
%
0.03
%
1.1
68
Chart
11
20230614
Hourly
Intraday
$262.8
-3.49%
-3.11
%
-3
65
-0.18
%
-0.09
%
0.8
65
Chart
12
20230530
Hourly
Intraday
$243.35
-1.08%
-0.6
%
-0.2
11
-0.09
%
-0.19
%
-1.7
26
Chart
13
20230525
Hourly
Intraday
$247.61
-1.29%
-1.08
%
-2
0
-0.22
%
-0.11
%
-1.4
35
Chart
14
20230504
Hourly
Intraday
$243.69
-1%
-0.94
%
-0.8
2
-0.22
%
-0.21
%
-1.9
31
Chart
15
20230419
Hourly
Intraday
$253.96
-2.24%
-1.38
%
-3.1
64
-0.14
%
-0.14
%
-1
55
Chart
16
20230412
Hourly
Intraday
$261.54
-2.06%
-2.14
%
-2.4
63
-0.06
%
-0.1
%
-0.4
42
Chart
17
20230324
Hourly
Intraday
$254.16
-1.04%
1.41
%
-0.5
0
-0.77
%
-0.42
%
-1.6
28
Chart
18
20230323
Hourly
Intraday
$267.13
-2.18%
-5.12
%
-2.5
23
-0.28
%
-0.1
%
-2.1
26
Chart
19
20230313
Hourly
Intraday
$274.51
-1.04%
-0.94
%
-1.1
66
-0.04
%
-0.1
%
-1.8
23
Chart
20
20230202
Hourly
Intraday
$305.76
-2.61%
-3.75
%
-2.8
59
-0.23
%
-0.05
%
-1.8
43
Chart
21
20230105
Hourly
Intraday
$304.54
-1.36%
-1.97
%
-0.5
0
-0.47
%
-0.39
%
-3
20
Chart
22
20230103
Hourly
Intraday
$324.86
-1.52%
-2.98
%
-1.2
66
-0.25
%
-0.14
%
-2.9
31
Chart
Avg positive intraday return: 0.83(50%) Avg negative intraday return: -1.74(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA