|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $257.4900 One month high (close): $301.9700
CI Daily Change: 0.52% Daily StdDev 2.68% CI EMA_5_Trend: -0.09% 10Minute StdDev: $2.6572
Latest Price : $295.85(0.52%) | Thu. Dec 21, 2023($2.6) Wed. Dec 20, 2023($2.7) Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($2.7) Fri. Dec 15, 2023($2.9) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($2.3) Tue. Dec 12, 2023($20.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 280.67 | 288.97 | 293.83(0.11) | 295.92(0.17) | 297.28(-0.08) | 296.51 | 1 | | 11 | 16(-0.1) | 50 | [4] | [7] | [-9] | 67 | 9 | CR | -0.3 | HoldShort? | | (7) | -3 | -16 | -10 | -20 | 1,92 | 71 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.92(hourly_sma_10 -0.2%) 293.83(hourly_sma_20 -0.9%) 288.97(daily_ema_10 -2.54%) 280.67(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Dec/20 | 14 | 280.67 | 288.97 | 293.51(0.13) | 295.41(0.2) | 297.51(0.06) | 297.3 | 1 | | 11 | 16(0.1) | 50 | [5] | [13] | [-4] | 83 | 57 | CR | -0.1 | OpenShort | | (7) | 2 | -8 | -7 | 1 | 1.4,98 | 71 | | 3 | Dec/20 | 13 | 280.67 | 288.97 | 293.14(0.12) | 294.82(0.2) | 297.33(0.3) | 297.7 | 1 | | 11 | 16(1.1) | 50 | [5] | [22] | [1] | 92 | 132 | UT | 0.1 | OpenLong | | (9) | 11 | 1 | -10 | 20 | 1.8,97 | 71 | | 4 | Dec/20 | 12 | 280.67 | 288.97 | 292.78(0.11) | 294.22(0.19) | 296.44(0.31) | 297.64 | 1 | | 11 | 15(1.5) | 50 | [4] | [22] | [4] | 97 | 150 | UT | 0.5 | OpenLong | | (7) | 12 | 8 | -10 | 20 | 2,97 | 71 | | 5 | Dec/20 | 11 | 280.67 | 288.97 | 292.47(0.12) | 293.65(0.18) | 295.51(0.33) | 297.24 | 1 | | 11 | 13(1.8) | 50 | [5] | [23] | [2] | 103 | 137 | TP | 0.8 | OpenShort | | (7) | 12 | -9 | 8 | 20 | 2.2,98 | 71 | | | | |
| 6 | Dec/20 | 10 | 280.67 | 288.97 | 292.13(0.12) | 293.13(0.21) | 294.53(0.42) | 297.68 | 1 | | 11 | 12(2.8) | 50 | [5] | [27] | [19] | 123 | 180 | UT | 1.7 | HoldLong | | (8) | 16 | 27 | 27 | 20 | 2.9,100 | 71 | | 7 | Dec/20 | 9 | 280.67 | 288.97 | 291.78(0.05) | 292.53(0.14) | 293.3(0.34) | 296.35 | 1 | | 11 | 9(2.2) | 50 | [2] | [22] | [32] | 127 | 182 | UT | 2.1 | HoldLong? | | (7) | 13 | 61 | 38 | 20 | 3.2,97 | 71 | | 8 | Dec/19 | 15 | 280.08 | 285.35 | 291.64(-0.04) | 292.53(0) | 292.32(0.11) | 293.37 | 0.8 | | 8 | 7(-1.9) | 50 | [-2] | [10] | [11] | 80 | 101 | UR | 1 | SmallShort? | | (0) | 4 | 10 | 30 | 20 | 1.6,90 | 71 | | 9 | Dec/19 | 14 | 280.08 | 285.35 | 291.76(-0.11) | 292.11(0.05) | 292.01(0.08) | 292.88 | 0.8 | | 8 | 9(-4.7) | 35 | [-4] | [9] | [7] | 43 | 121 | UR | 0.6 | SmallShort | | (-3) | 3 | 8 | 20 | 9 | 0.8,73 | 71 | | 10 | Dec/19 | 13 | 280.08 | 285.35 | 292.07(-0.09) | 291.97(0.08) | 291.77(0.02) | 292.5 | 0.8 | | 8 | 13(-2.1) | 45 | [-3] | [7] | [9] | 14 | 70 | UR | 0.3 | SmallShort | | (-7) | 1 | 22 | 11 | -5 | 0.2,59 | 71 | | | | |
| 11 | Dec/19 | 12 | 280.08 | 285.35 | 292.33(-0.11) | 291.73(0.04) | 291.71(-0.02) | 291.46 | 0.7 | | 8 | 15(-1.6) | 20 | [-4] | [5] | [0] | -9 | 35 | RG | -0.1 | Wait | | (-7) | -1 | 2 | 6 | -15 | -0.4,51 | 71 | | 12 | Dec/19 | 11 | 280.08 | 285.35 | 292.64(-0.07) | 291.62(0.05) | 291.77(-0.06) | 291.37 | 0.7 | | 8 | 17(-0.3) | 25 | [-3] | [4] | [-4] | -17 | -5 | RG | -0.1 | Wait | | (-7) | -2 | -9 | 4 | -17 | -0.5,46 | 71 | | 13 | Dec/19 | 10 | 280.08 | 285.35 | 292.85(-0.04) | 291.46(0.05) | 291.94(-0.08) | 291.82 | 0.7 | | 8 | 17(-0.1) | 40 | [-2] | [3] | [1] | -20 | -27 | UR | -0 | SmallShort | | (-4) | -3 | 1 | 5 | 0 | -0.4,40 | 71 | | 14 | Dec/19 | 9 | 280.08 | 285.35 | 292.98(-0.03) | 291.31(0.01) | 292.18(0.01) | 291.76 | 0.7 | | 8 | 17(0.1) | 35 | [-1] | [6] | [-2] | -26 | -20 | RG | -0.2 | Wait? | | (-3) | 0 | -8 | 2 | 7 | -0.4,34 | 71 | | 15 | Dec/18 | 15 | 279.47 | 281.85 | 293.06(-0.01) | 291.29(0.05) | 292.16(0.14) | 292.18 | 0.8 | | 5 | 17(-0.3) | 40 | [-0] | [11] | [5] | -28 | -2 | UR | 0 | SmallShort? | | (-1) | 5 | 10 | 2 | 11 | -0.3,30 | 53 | | | | |
| 16 | Dec/18 | 14 | 279.47 | 281.85 | 293.09(-0.08) | 291.14(0.04) | 291.75(0.09) | 291.68 | 0.8 | | 5 | 18(-0.4) | 10 | [-3] | [8] | [-2] | -35 | 15 | RG | -0 | Wait | | (-1) | 3 | -11 | 8 | 4 | -0.5,28 | 53 | | 17 | Dec/18 | 13 | 279.47 | 281.85 | 293.31(-0.07) | 291.03(-0.04) | 291.48(0.18) | 292.23 | 0.8 | | 5 | 18(-0.5) | 20 | [-3] | [10] | [-1] | -32 | 31 | RG | 0.3 | Wait | | (-4) | 7 | -20 | 16 | 20 | -0.4,28 | 53 | | 18 | Dec/18 | 12 | 279.47 | 281.85 | 293.52(-0.06) | 291.15(-0.08) | 290.97(0.19) | 293.24 | 0.9 | | 5 | 18(-0.6) | 50 | [-2] | [10] | [20] | -33 | 56 | UR | 0.8 | SmallShort | | (-4) | 7 | 36 | 17 | 20 | -0.1,20 | 53 | | 19 | Dec/18 | 11 | 279.47 | 281.85 | 293.71(-0.11) | 291.39(-0.26) | 290.43(0.01) | 291.49 | 0.8 | | 5 | 19(-0.6) | 30 | [-4] | [-1] | [16] | -58 | -10 | RG | 0.4 | Wait | | (-6) | 0 | 29 | 10 | 20 | -0.7,10 | 53 | | 20 | Dec/18 | 10 | 279.47 | 281.85 | 294.03(-0.12) | 292.16(-0.26) | 290.41(-0.04) | 290.1 | 0.7 | | 5 | 20(0.5) | 10 | [-5] | [-3] | [-1] | -80 | -62 | RG | -0.1 | Wait | | (-8) | -2 | -4 | 2 | 6 | -1.3,3 | 53 | | | | |
| 21 | Dec/18 | 9 | 279.47 | 281.85 | 294.39(-0.08) | 292.93(-0.25) | 290.54(-0.01) | 290.31 | 0.7 | | 5 | 19(0.9) | 30 | [-3] | [-1] | [4] | -83 | -92 | RG | -0.1 | Wait? | | (-7) | -0 | 13 | 1 | -10 | -1.4,2 | 53 | | 22 | Dec/15 | 15 | 278.91 | 278.95 | 294.64(-0.09) | 293.66(-0.2) | 290.58(-0.26) | 289.7 | 0.7 | | 3 | 18(1.3) | -15 | [-3] | [-10] | [-10] | -89 | -153 | DT | -0.3 | OpenShort? | | (-6) | -10 | -19 | 3 | -20 | -1.7,4 | 52 | | 23 | Dec/15 | 14 | 278.91 | 278.95 | 294.9(-0.12) | 294.24(-0.14) | 291.33(-0.35) | 290.62 | 0.8 | | 3 | 17(0.8) | -25 | [-5] | [-13] | [-9] | -86 | -130 | DT | -0.3 | HoldShort | | (-5) | -13 | -16 | 3 | -20 | -1.6,4 | 52 | | 24 | Dec/15 | 13 | 278.91 | 278.95 | 295.25(-0.1) | 294.64(-0.06) | 292.34(-0.53) | 291.38 | 0.8 | | 3 | 16(0.7) | -15 | [-4] | [-18] | [-3] | -86 | -152 | DT | -0.4 | HoldShort | | (-7) | -20 | 15 | -16 | -20 | -1.6,4 | 52 | | 25 | Dec/15 | 12 | 278.91 | 278.95 | 295.56(-0.14) | 294.82(-0.07) | 293.9(-0.49) | 290.66 | 0.8 | | 3 | 15(1.4) | -40 | [-5] | [-17] | [-13] | -99 | -160 | DT | -1.4 | OpenShort | | (-8) | -18 | 2 | -40 | -20 | -2.1,4 | 52 | | | | |
| 26 | Dec/15 | 11 | 278.91 | 278.95 | 295.97(-0.16) | 295.04(-0.19) | 295.34(-0.47) | 290.56 | 0.8 | | 3 | 14(1.5) | -50 | [-6] | [-19] | [-34] | -94 | -153 | DT | -2.2 | OpenShort | | (-8) | -18 | -58 | -54 | -20 | -2.5,19 | 52 | | 27 | Dec/15 | 10 | 278.91 | 278.95 | 296.43(-0.12) | 295.6(-0.09) | 296.74(-0.12) | 293.4 | 0.9 | | 3 | 13(-0.7) | -35 | [-5] | [-3] | [-22] | -37 | -43 | DT | -1.7 | OpenShort | | (-7) | -5 | -48 | -23 | -20 | -1.6,53 | 52 | | 28 | Dec/15 | 9 | 278.91 | 278.95 | 296.79(-0.07) | 295.88(-0.05) | 297.1(0.05) | 295.75 | 1.1 | | 3 | 13(-0.4) | -35 | [-3] | [4] | [-22] | 20 | 11 | RG | -0.7 | Wait? | | (-5) | 2 | -69 | 5 | 5 | -0.5,82 | 52 | | 29 | Dec/14 | 15 | 278.41 | 276.74 | 296.99(-0.01) | 296.03(0.04) | 296.95(0.41) | 299.15 | 1.4 | | 3 | 14(-0.5) | 50 | [-0] | [23] | [21] | 68 | 140 | UR | 1.1 | SmallShort? | | (-1) | 15 | 28 | 37 | 20 | 1,93 | 54 | | 30 | Dec/14 | 14 | 278.41 | 276.74 | 297.02(-0.08) | 295.9(0.02) | 295.74(0.34) | 297.76 | 1.3 | | 3 | 14(-1.9) | 30 | [-3] | [19] | [10] | 31 | 123 | UR | 0.9 | SmallShort | | (-2) | 13 | 4 | 32 | 20 | 0.3,73 | 54 | | | | |
| 31 | Dec/14 | 13 | 278.41 | 276.74 | 297.26(-0.05) | 295.84(0.07) | 294.74(0.1) | 297.58 | 1.3 | | 3 | 16(-0.9) | 50 | [-2] | [11] | [21] | 6 | 58 | UR | 1.2 | SmallShort | | (-5) | 4 | 42 | 31 | 20 | 0.1,53 | 54 | | 32 | Dec/14 | 12 | 278.41 | 276.74 | 297.42(-0.1) | 295.62(0.02) | 294.45(-0.06) | 295.5 | 1.1 | | 3 | 17(-0.6) | 15 | [-4] | [4] | [8] | -42 | -7 | UR | 0.4 | SmallShort | | (-6) | -2 | 16 | 18 | -7 | -0.7,26 | 54 | | 33 | Dec/14 | 11 | 278.41 | 276.74 | 297.71(-0.09) | 295.56(-0.1) | 294.64(-0.16) | 294.74 | 1.1 | | 3 | 18(0.3) | 30 | [-3] | [-2] | [10] | -66 | -68 | RG | 0 | Wait | | (-7) | -6 | 32 | -3 | 1 | -1.1,12 | 54 | | 34 | Dec/14 | 10 | 278.41 | 276.74 | 297.98(-0.13) | 295.86(-0.15) | 295.12(-0.3) | 293.19 | 1 | | 3 | 17(0.9) | -5 | [-5] | [-9] | [-1] | -87 | -125 | RG | -0.7 | Wait | | (-7) | -11 | 10 | -13 | -20 | -1.8,8 | 54 | | 35 | Dec/14 | 9 | 278.41 | 276.74 | 298.38(-0.15) | 296.29(-0.21) | 296.02(-0.31) | 292.68 | 0.9 | | 3 | 16(2.1) | -50 | [-6] | [-10] | [-32] | -95 | -145 | DT | -1.4 | OpenShort? | | (-9) | -12 | -72 | -26 | -20 | -2.3,13 | 54 | | | | |
| 36 | Dec/13 | 15 | 277.48 | 273.02 | 298.82(0.01) | 296.9(-0.12) | 296.94(0.05) | 296.19 | 1.3 | | -0 | 14(-0.9) | 0 | [0] | [6] | [-3] | -56 | -88 | CR | -0.3 | HoldShort? | | (-5) | 2 | -6 | -12 | 8 | -1.2,24 | 54 | | 37 | Dec/13 | 14 | 277.48 | 273.02 | 298.8(0.63) | 297.26(-0.15) | 296.78(0.1) | 296.48 | 1.3 | | -0 | 15(-47.1) | 50 | [24] | [13] | [-4] | -48 | -458 | CR | -0.1 | HoldShort | | (1) | 4 | -12 | -6 | 12 | -1.1,30 | 54 | | 38 | Dec/13 | 13 | 277.48 | 273.02 | 296.93(0.68) | 297.7(-0.08) | 296.49(-0.03) | 297.08 | 1.4 | | -0 | 62(-24.5) | 50 | [26] | [10] | [-5] | -18 | -420 | CR | 0.1 | HoldShort | | (41) | -1 | -16 | -2 | 3 | 0,32 | 54 | | 39 | Dec/13 | 12 | 277.48 | 273.02 | 294.91(0.72) | 297.95(-0.07) | 296.59(0.01) | 297.85 | 1.4 | | -0 | 87(-18.2) | 50 | [27] | [12] | [4] | -20 | -348 | UT | 0.1 | OpenLong | | (44) | 0 | 15 | -13 | 12 | 0.2,25 | 54 | | 40 | Dec/13 | 11 | 277.48 | 273.02 | 292.79(0.73) | 298.15(-0.17) | 296.55(-0.1) | 297.11 | 1.4 | | -0 | 105(-14.3) | 50 | [27] | [6] | [9] | -31 | -321 | UT | 0 | OpenLong | | (45) | -4 | 35 | -21 | 12 | 0.3,12 | 54 | | | | |
| 41 | Dec/13 | 10 | 277.48 | 273.02 | 290.68(0.7) | 298.67(-0.19) | 296.86(-0.31) | 295.41 | 1.2 | | -0 | 119(-11.3) | 40 | [26] | [-2] | [-4] | -11 | -325 | DR | -0.1 | OpenShort | | (45) | -12 | 10 | -23 | -20 | 0.3,32 | 54 | | 42 | Dec/13 | 9 | 277.48 | 273.02 | 288.66(0.67) | 299.24(-0.2) | 297.77(-0.38) | 294.93 | 1.2 | | -0 | 131(-8.1) | 0 | [25] | [-6] | [-25] | 18 | -258 | DR | -0.2 | OpenShort? | | (44) | -14 | -55 | -15 | -20 | 0.3,60 | 54 | | 43 | Dec/12 | 15 | 276.95 | 269.38 | 286.74(0.7) | 299.85(-0.08) | 298.92(-0.13) | 297.66 | 1.5 | | -5 | 139(-9.5) | 5 | [26] | [3] | [-5] | 33 | -77 | CR | -0.1 | HoldShort? | | (45) | -5 | -0 | -12 | -20 | 0.5,70 | 54 | | 44 | Dec/12 | 14 | 276.95 | 269.38 | 284.75(0.72) | 300.1(-0.13) | 299.3(-0.15) | 297.67 | 1.5 | | -5 | 148(-4.6) | -5 | [27] | [2] | [-10] | 57 | -23 | CR | -0.1 | HoldShort | | (45) | -6 | -19 | -4 | -20 | 0.6,92 | 54 | | 45 | Dec/12 | 13 | 276.95 | 269.38 | 282.71(0.75) | 300.48(-0.09) | 299.76(-0.25) | 298.63 | 1.5 | | -5 | 153(-2.8) | -5 | [28] | [-1] | [-11] | 63 | 52 | DR | -0.1 | OpenShort | | (47) | -9 | -25 | -4 | -20 | 0.7,95 | 54 | | | | |
| 46 | Dec/12 | 12 | 276.95 | 269.38 | 280.61(0.78) | 300.75(0.14) | 300.5(-0.07) | 299.86 | 1.6 | | -5 | 156(-0.8) | 5 | [29] | [10] | [-10] | 68 | 192 | CR | -0 | HoldShort | | (49) | -3 | -18 | -3 | -20 | 0.9,95 | 54 | | 47 | Dec/12 | 11 | 276.95 | 269.38 | 278.45(0.79) | 300.34(1.41) | 300.71(-0.03) | 300.76 | 1.7 | | -5 | 156(1.2) | 15 | [30] | [36] | [-15] | 70 | 302 | CR | 0 | HoldShort | | (50) | -1 | 23 | -5 | -20 | 1,95 | 54 | | 48 | Dec/12 | 10 | 276.95 | 269.38 | 276.27(0.78) | 296.15(1.46) | 300.79(-0.04) | 299.59 | 1.6 | | -5 | 155(2.1) | 20 | [29] | [36] | [-14] | 74 | 347 | CR | -0.1 | HoldShort | | (49) | -2 | -6 | 25 | -20 | 1.1,96 | 54 | | 49 | Dec/12 | 9 | 276.95 | 269.38 | 274.14(0.8) | 291.88(1.54) | 300.92(-0.09) | 299.89 | 1.6 | | -5 | 153(3.7) | 10 | [30] | [36] | [-21] | 78 | 425 | CR | -0 | OpenShort? | | (50) | -3 | -49 | 26 | -20 | 1.2,98 | 54 | | 50 | Dec/11 | 15 | 276.62 | 267.81 | 271.96(0.84) | 287.44(1.69) | 301.19(0.06) | 302.33 | 1.9 | | -5 | 149(5.4) | 50 | [32] | [46] | [15] | 84 | 605 | UT | 0.1 | OpenLong? | | (54) | 2 | 27 | 28 | 13 | 1.4,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|