|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 31, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $270.5300 One month high (close): $299.4000
CI Daily Change: -2.27% Daily StdDev 1.66% CI EMA_5_Trend: -0.43% 10Minute StdDev: $2.0054
Latest Price : $276.26(-2.27%) | Fri. Sep 1, 2023($1.8) Thu. Aug 31, 2023($2.3) Wed. Aug 30, 2023($1.4) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.9) Thu. Aug 24, 2023($0.7) Wed. Aug 23, 2023($0.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 283.7 | 280.31 | 281.59(-0.1) | 280.9(-0.25) | 279.03(-0.27) | 277.4 | -1.1 | | -7 | 34(4.5) | -50 | [-6] | [-25] | [-9] | -105 | -121 | DT | -0.8 | HoldShort? | | (-5) | -16 | -15 | -7 | -20 | -2.2,0 | 37 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 280.31(daily_ema_10 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 280.9(weak_hourly_sma_10 1.26%) 281.59(weak_hourly_sma_20 1.51%) 283.7(daily_ema_20 2.27%)
|
| | | 2 | Aug/31 | 14 | 283.7 | 280.31 | 281.88(-0.06) | 281.59(-0.2) | 279.78(-0.29) | 278.03 | -1 | | -7 | 30(4.3) | -50 | [-4] | [-24] | [-15] | -108 | -152 | DT | -1 | HoldShort | | (-6) | -18 | -26 | -17 | -20 | -2.3,0 | 37 | | 3 | Aug/31 | 13 | 283.7 | 280.31 | 282.06(-0.02) | 282.16(-0.15) | 280.6(-0.28) | 279.16 | -0.8 | | -7 | 25(1.8) | -50 | [-1] | [-21] | [-13] | -96 | -146 | DT | -1 | OpenShort | | (-3) | -17 | -16 | -24 | -20 | -2,4 | 37 | | 4 | Aug/31 | 12 | 283.7 | 280.31 | 282.13(-0.02) | 282.59(-0.13) | 281.4(-0.27) | 279.85 | -0.7 | | -7 | 24(1.6) | -50 | [-1] | [-20] | [-16] | -83 | -124 | DT | -1.2 | OpenShort | | (-1) | -16 | -20 | -34 | -20 | -1.7,10 | 37 | | 5 | Aug/31 | 11 | 283.7 | 280.31 | 282.13(0) | 282.95(0.01) | 282.15(-0.23) | 280.69 | -0.5 | | -7 | 22(0.1) | -50 | [0] | [-13] | [-14] | -56 | -103 | DR | -1.2 | OpenShort | | (-1) | -14 | -8 | -39 | -20 | -1.2,24 | 37 | | | | |
| 6 | Aug/31 | 10 | 283.7 | 280.31 | 282.2(-0.01) | 282.92(-0.03) | 282.79(-0.23) | 281.03 | -0.5 | | -7 | 22(0.3) | -50 | [-1] | [-15] | [-17] | -24 | -84 | DT | -1.4 | OpenShort | | (0) | -14 | -24 | -32 | -20 | -0.9,49 | 37 | | 7 | Aug/31 | 9 | 283.7 | 280.31 | 282.23(0.02) | 282.92(-0) | 283.43(-0.1) | 282.07 | -0.3 | | -7 | 22(-0.3) | -50 | [1] | [-5] | [-16] | 19 | -51 | DR | -1.1 | OpenShort? | | (1) | -6 | -30 | -23 | -19 | -0.1,71 | 37 | | 8 | Aug/30 | 15 | 284.29 | 279.88 | 282.18(0.05) | 283.02(0.04) | 283.72(-0.02) | 283.37 | -0.1 | | -10 | 22(1.8) | -50 | [3] | [-1] | [-3] | 62 | -10 | DR | -0.3 | OpenShort? | | (3) | -1 | -3 | -13 | -3 | 1,87 | 42 | | 9 | Aug/30 | 14 | 284.29 | 279.88 | 282.05(0.05) | 282.9(0.11) | 283.72(0) | 283.48 | -0.1 | | -10 | 20(-0.1) | -50 | [3] | [3] | [-6] | 72 | 4 | CR | -0.2 | HoldShort | | (3) | 0 | -11 | -9 | -8 | 1.1,94 | 42 | | 10 | Aug/30 | 13 | 284.29 | 279.88 | 281.9(0.05) | 282.58(0.11) | 283.77(0.25) | 283.96 | -0.1 | | -10 | 20(1.5) | -25 | [3] | [18] | [1] | 89 | 82 | RG | 0.2 | Wait | | (5) | 15 | -3 | 4 | 12 | 1.6,99 | 42 | | | | |
| 11 | Aug/30 | 12 | 284.29 | 279.88 | 281.75(0.05) | 282.28(0.04) | 283.05(0.17) | 284.1 | -0 | | -10 | 19(1.9) | -20 | [3] | [11] | [8] | 100 | 74 | RG | 0.9 | SmallShort | | (4) | 10 | 9 | 12 | 20 | 2,100 | 42 | | 12 | Aug/30 | 11 | 284.29 | 279.88 | 281.61(0.03) | 282.17(0.07) | 282.58(0.09) | 283.69 | -0.1 | | -10 | 17(1.7) | -35 | [2] | [7] | [9] | 100 | 64 | RG | 1.1 | SmallShort | | (3) | 6 | 1 | 45 | 20 | 2,100 | 42 | | 13 | Aug/30 | 10 | 284.29 | 279.88 | 281.53(0.04) | 281.96(0.1) | 282.34(0.11) | 283.65 | -0.1 | | -10 | 15(2.2) | -30 | [2] | [9] | [7] | 77 | 69 | RG | 1.4 | SmallShort | | (2) | 7 | 7 | 17 | 18 | 2.3,69 | 42 | | 14 | Aug/30 | 9 | 284.29 | 279.88 | 281.42(0.03) | 281.67(0.08) | 282.02(0.22) | 283.38 | -0.1 | | -10 | 13(2.2) | -5 | [2] | [15] | [27] | 64 | 94 | RG | 1.7 | SmallShort? | | (3) | 13 | 68 | 10 | 20 | 2.4,54 | 42 | | 15 | Aug/29 | 15 | 285.06 | 280.38 | 281.34(-0.05) | 281.44(-0.02) | 281.39(-0.06) | 280.47 | -0.7 | | -10 | 11(-1.1) | -50 | [-3] | [-7] | [-13] | -34 | 2 | DT | -1.4 | OpenShort? | | (-1) | -4 | -29 | -12 | -19 | -1.3,49 | 42 | | | | |
| 16 | Aug/29 | 14 | 285.06 | 280.38 | 281.34(0) | 281.5(0.01) | 281.55(-0.07) | 281.7 | -0.5 | | -10 | 12(0.1) | -50 | [0] | [-6] | [-2] | 27 | -7 | DR | 0.2 | OpenShort | | (-2) | -4 | -18 | 25 | 3 | 0.3,69 | 42 | | 17 | Aug/29 | 13 | 285.06 | 280.38 | 281.48(0.03) | 281.46(0.04) | 281.74(0.06) | 282.47 | -0.4 | | -10 | 12(0.4) | -25 | [2] | [4] | [7] | 33 | 26 | RG | 1 | SmallShort | | (1) | 4 | 11 | 15 | 16 | 1.3,50 | 42 | | 18 | Aug/29 | 12 | 285.06 | 280.38 | 281.4(0.02) | 281.34(0.05) | 281.58(0.1) | 282.03 | -0.5 | | -10 | 11(0) | -20 | [1] | [6] | [12] | 2 | 25 | RG | 0.6 | Wait | | (1) | 6 | 41 | -17 | 7 | 0.8,32 | 42 | | 19 | Aug/29 | 11 | 285.06 | 280.38 | 281.34(-0.02) | 281.2(-0.02) | 281.3(-0.1) | 280.27 | -0.7 | | -10 | 11(0.8) | -50 | [-1] | [-9] | [-10] | -47 | -45 | DT | -1.4 | OpenShort | | (-1) | -6 | -20 | -11 | -20 | -1.4,38 | 42 | | 20 | Aug/29 | 10 | 285.06 | 280.38 | 281.34(0) | 281.26(0.01) | 281.57(0.03) | 281.1 | -0.6 | | -10 | 10(-0.1) | -50 | [0] | [0] | [-12] | -12 | -2 | DR | -0.7 | OpenShort | | (-0) | 2 | -41 | 14 | -4 | -0.5,51 | 42 | | | | |
| 21 | Aug/29 | 9 | 285.06 | 280.38 | 281.41(0.01) | 281.23(0.06) | 281.48(0.11) | 282.89 | -0.3 | | -10 | 11(0.8) | -25 | [1] | [7] | [18] | 54 | 67 | RG | 2 | SmallShort? | | (2) | 7 | 30 | 30 | 20 | 2.1,51 | 42 | | 22 | Aug/28 | 15 | 285.73 | 281.04 | 281.37(-0.03) | 281.06(-0.01) | 281.17(0.03) | 281.6 | -0.6 | | -10 | 10(-1.3) | -40 | [-2] | [-1] | [10] | -14 | 45 | DP | 0.7 | OpenShort? | | (-1) | 2 | 20 | 10 | 16 | 0.4,26 | 38 | | 23 | Aug/28 | 14 | 285.73 | 281.04 | 281.45(-0.02) | 281.09(-0.03) | 281.09(-0.01) | 280.75 | -0.7 | | -10 | 11(0.3) | -50 | [-1] | [-4] | [-5] | -54 | -3 | DT | -0.5 | OpenShort | | (-3) | -1 | -10 | -8 | -4 | -0.9,19 | 38 | | 24 | Aug/28 | 13 | 285.73 | 281.04 | 281.5(-0.02) | 281.18(-0.01) | 281.12(0.07) | 281.16 | -0.7 | | -10 | 11(-0.3) | -50 | [-1] | [2] | [3] | -36 | 25 | UR | 0.1 | SmallShort | | (-1) | 4 | 6 | 4 | 4 | -0.5,27 | 38 | | 25 | Aug/28 | 12 | 285.73 | 281.04 | 281.56(-0.02) | 281.22(-0.09) | 280.93(-0.02) | 280.91 | -0.7 | | -10 | 11(0.1) | -50 | [-1] | [-6] | [-2] | -45 | -6 | DT | -0 | OpenShort | | (-1) | -1 | -13 | 9 | 11 | -0.9,28 | 38 | | | | |
| 26 | Aug/28 | 11 | 285.73 | 281.04 | 281.56(0) | 281.22(-0) | 280.99(0.01) | 281.45 | -0.6 | | -10 | 11(-0.1) | -45 | [0] | [-1] | [4] | -29 | -7 | DP | 0.6 | OpenShort | | (-1) | 1 | 4 | 19 | -1 | -0.2,26 | 38 | | 27 | Aug/28 | 10 | 285.73 | 281.04 | 281.56(0) | 281.49(0.01) | 280.95(-0.05) | 281.28 | -0.7 | | -10 | 11(0.1) | -45 | [0] | [-4] | [4] | -49 | -22 | DP | 0.4 | OpenShort | | (-0) | -3 | 13 | -0 | -8 | -0.5,14 | 38 | | 28 | Aug/28 | 9 | 285.73 | 281.04 | 281.62(-0.01) | 281.45(-0.01) | 281.1(-0.05) | 280.71 | -0.7 | | -10 | 11(0.3) | -50 | [-1] | [-5] | [-1] | -73 | -33 | DT | -0.5 | OpenShort? | | (-1) | -3 | 8 | -13 | -15 | -1.2,7 | 38 | | 29 | Aug/25 | 15 | 286.38 | 281.78 | 281.65(-0.02) | 281.48(-0.04) | 281.25(-0.1) | 280.38 | -0.9 | | -10 | 11(0.9) | -50 | [-1] | [-10] | [-12] | -86 | -55 | DT | -1.2 | HoldShort? | | (-1) | -6 | -16 | -28 | -20 | -1.8,9 | 35 | | 30 | Aug/25 | 14 | 286.38 | 281.78 | 281.7(0.01) | 281.48(-0) | 281.53(-0.16) | 281.08 | -0.8 | | -10 | 10(-0.8) | -50 | [1] | [-12] | [-6] | -48 | -66 | DR | -0.7 | OpenShort | | (-0) | -10 | -6 | -17 | -10 | -0.9,25 | 35 | | | | |
| 31 | Aug/25 | 13 | 286.38 | 281.78 | 281.67(0.02) | 281.59(-0.03) | 281.99(-0.01) | 281.33 | -0.7 | | -10 | 11(-0.7) | -50 | [1] | [-3] | [-8] | -33 | -31 | DR | -0.9 | OpenShort | | (1) | -1 | -16 | -16 | 2 | -0.5,30 | 35 | | 32 | Aug/25 | 12 | 286.38 | 281.78 | 281.61(0.03) | 281.68(-0.04) | 282.03(0.08) | 282 | -0.6 | | -10 | 11(-0.9) | -35 | [2] | [2] | [2] | -3 | 1 | RG | -0 | Wait | | (2) | 5 | 12 | -20 | 15 | 0.5,35 | 35 | | 33 | Aug/25 | 11 | 286.38 | 281.78 | 281.52(0.02) | 281.8(-0.01) | 281.8(0.02) | 281.49 | -0.7 | | -10 | 12(-0.7) | -45 | [1] | [-1] | [-1] | 3 | -14 | DR | -0.4 | OpenShort | | (1) | 1 | -4 | 5 | -6 | -0,53 | 35 | | 34 | Aug/25 | 10 | 286.38 | 281.78 | 281.47(0.01) | 281.84(-0.03) | 281.74(0.02) | 281.67 | -0.7 | | -10 | 13(-0.7) | -50 | [1] | [-2] | [-10] | 15 | 5 | DR | -0.1 | OpenShort | | (2) | 1 | -39 | 18 | 1 | 0.2,60 | 35 | | 35 | Aug/25 | 9 | 286.38 | 281.78 | 281.44(0.03) | 281.92(0.05) | 281.69(0.17) | 283.36 | -0.4 | | -10 | 14(2.1) | -15 | [2] | [10] | [20] | 57 | 82 | RG | 1.8 | SmallShort? | | (3) | 10 | 40 | 28 | 20 | 2.1,54 | 35 | | | | |
| 36 | Aug/24 | 15 | 287.04 | 282.77 | 281.36(0.01) | 281.78(0.01) | 281.2(-0.05) | 281.65 | -0.8 | | -8 | 11(-0.2) | -35 | [1] | [-4] | [5] | -13 | -11 | RG | 0.6 | Wait? | | (-1) | -3 | 19 | -4 | -5 | 0.4,27 | 46 | | 37 | Aug/24 | 14 | 287.04 | 282.77 | 281.36(0) | 281.76(-0.01) | 281.34(-0.16) | 280.84 | -0.9 | | -8 | 12(0) | -50 | [0] | [-11] | [-6] | -38 | -57 | DR | -0.6 | OpenShort | | (-1) | -10 | -4 | -19 | -19 | -0.6,27 | 46 | | 38 | Aug/24 | 13 | 287.04 | 282.77 | 281.33(0.01) | 281.79(-0.01) | 281.79(-0.06) | 281.01 | -0.9 | | -8 | 12(-0.9) | -50 | [1] | [-5] | [-8] | -28 | -33 | DR | -1 | OpenShort | | (0) | -4 | -6 | -30 | -16 | -0.4,32 | 46 | | 39 | Aug/24 | 12 | 287.04 | 282.77 | 281.29(0.02) | 281.79(0) | 281.96(-0.06) | 281.27 | -0.9 | | -8 | 13(-0.7) | -50 | [1] | [-5] | [-6] | -2 | -32 | DR | -0.8 | OpenShort | | (2) | -4 | 1 | -33 | -12 | -0,48 | 46 | | 40 | Aug/24 | 11 | 287.04 | 282.77 | 281.22(0.03) | 281.83(0.02) | 282.14(-0.1) | 281.23 | -0.9 | | -8 | 13(-2) | -50 | [2] | [-6] | [-13] | 19 | -50 | DR | -1 | OpenShort | | (1) | -6 | -26 | -15 | -20 | 0,69 | 46 | | | | |
| 41 | Aug/24 | 10 | 287.04 | 282.77 | 281.13(0.07) | 281.78(0.1) | 282.43(0.13) | 282.34 | -0.7 | | -8 | 15(0.7) | -40 | [4] | [10] | [-8] | 61 | 5 | CR | -0.1 | HoldShort | | (4) | 8 | -19 | -7 | -1 | 1.2,81 | 46 | | 42 | Aug/24 | 9 | 287.04 | 282.77 | 280.93(0.07) | 281.49(0.09) | 282.07(0.1) | 283.16 | -0.6 | | -8 | 15(-0.7) | 0 | [4] | [8] | [15] | 98 | 39 | RG | 1.1 | SmallShort? | | (5) | 6 | 34 | 11 | 18 | 2.3,90 | 46 | | 43 | Aug/23 | 15 | 287.56 | 283.37 | 280.73(0.07) | 281.25(0.05) | 281.79(0.03) | 281.7 | -0.9 | | -8 | 15(-3.5) | -20 | [4] | [3] | [-4] | 65 | -28 | CR | -0.1 | HoldShort? | | (4) | 2 | -14 | 7 | -0 | 1,90 | 45 | | 44 | Aug/23 | 14 | 287.56 | 283.37 | 280.52(0.13) | 281.11(0.06) | 281.71(0.07) | 282.33 | -0.8 | | -8 | 19(-5.6) | -0 | [8] | [7] | [4] | 81 | -43 | RG | 0.5 | Wait | | (6) | 4 | 1 | 11 | 19 | 1.5,93 | 45 | | 45 | Aug/23 | 13 | 287.56 | 283.37 | 280.16(0.13) | 280.95(0.01) | 281.5(0.13) | 282.26 | -0.8 | | -8 | 24(-4.2) | 10 | [8] | [9] | [9] | 66 | -20 | RG | 0.5 | Wait | | (9) | 8 | 18 | 5 | 20 | 1.3,83 | 45 | | | | |
| 46 | Aug/23 | 12 | 287.56 | 283.37 | 279.8(0.13) | 280.95(0) | 281.13(0.07) | 281.46 | -0.9 | | -8 | 29(-4.5) | -5 | [8] | [5] | [2] | 45 | -43 | RG | 0.2 | Wait | | (8) | 4 | 6 | -2 | 10 | 0.9,72 | 45 | | 47 | Aug/23 | 11 | 287.56 | 283.37 | 279.45(0.13) | 280.93(0.02) | 280.92(0.07) | 281.2 | -1 | | -8 | 33(-3.5) | -5 | [8] | [5] | [1] | 47 | -43 | RG | 0.1 | Wait | | (9) | 4 | -1 | 3 | 4 | 0.8,77 | 45 | | 48 | Aug/23 | 10 | 287.56 | 283.37 | 279.1(0.12) | 280.88(0.05) | 280.72(0.09) | 281.23 | -1 | | -8 | 37(-1.8) | -10 | [7] | [7] | [1] | 50 | -10 | RG | 0.2 | Wait | | (9) | 5 | -4 | 17 | -1 | 0.9,77 | 45 | | 49 | Aug/23 | 9 | 287.56 | 283.37 | 278.77(0.14) | 280.73(0.04) | 280.47(0.03) | 281.41 | -0.9 | | -8 | 38(-2.3) | 15 | [8] | [4] | [12] | 52 | -32 | UT | 0.4 | OpenLong? | | (9) | 2 | 24 | 17 | 7 | 1,77 | 45 | | 50 | Aug/22 | 15 | 288.02 | 283.99 | 278.39(0.14) | 280.61(0.05) | 280.39(-0.12) | 280.38 | -1.2 | | -10 | 41(-4) | -20 | [8] | [-6] | [1] | 39 | -85 | RG | -0 | Wait? | | (9) | -7 | 1 | 13 | -15 | 0.7,71 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|