|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $254.0300 One month high (close): $288.4700
CI Daily Change: 0.57% Daily StdDev 1.5% CI EMA_5_Trend: -0.36% 10Minute StdDev: $1.2003
Latest Price : $255.53(0.57%) | Tue. Apr 4, 2023($2.5) Mon. Apr 3, 2023($4) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($3.3) Tue. Mar 28, 2023($2.5) Mon. Mar 27, 2023($2.6) Fri. Mar 24, 2023($5.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 268.19 | 261.43 | 253.73(-0.02) | 253.96(0.14) | 254.6(0.05) | 255.02 | -1.3 | | -20 | 11(-0.7) | -40 | [-1] | [3] | [9] | 57 | 77 | UR | 0.4 | SmallShort? | | (-0) | 3 | 26 | 3 | -1 | 1.2,77 | 34 | Sample size 26 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces: 253.73(hourly_sma_20 -0.51%)
Support Levels: 253.96(weak_hourly_sma_10 -0.42%)
Resistance Levels: 261.43(daily_ema_10 2.51%) 268.19(daily_ema_20 5.16%)
|
| | | 2 | Mar/31 | 14 | 268.19 | 261.43 | 253.78(-0.04) | 253.61(0.05) | 254.47(-0.06) | 254.17 | -1.4 | | -20 | 11(-1) | -50 | [-3] | [-8] | [-2] | 35 | 42 | DT | -0.3 | OpenShort | | (-3) | -4 | -8 | 2 | 5 | 0.3,77 | 34 | | 3 | Mar/31 | 13 | 268.19 | 261.43 | 253.88(-0.04) | 253.49(0.03) | 254.62(0.09) | 254.42 | -1.3 | | -20 | 12(-0.9) | -50 | [-3] | [2] | [-3] | 38 | 74 | RG | -0.2 | Wait | | (-3) | 6 | -18 | 9 | 20 | 0.4,78 | 34 | | 4 | Mar/31 | 12 | 268.19 | 261.43 | 253.97(-0.06) | 253.42(-0.01) | 254.38(0.2) | 255.01 | -1.3 | | -20 | 13(-2.4) | -45 | [-4] | [7] | [13] | 48 | 134 | UR | 0.5 | SmallShort | | (-2) | 13 | 19 | 17 | 20 | 0.8,78 | 34 | | 5 | Mar/31 | 11 | 268.19 | 261.43 | 254.11(-0.13) | 253.45(0.04) | 253.87(0.21) | 254.38 | -1.3 | | -20 | 16(-5.2) | -50 | [-9] | [9] | [5] | 28 | 167 | UR | 0.3 | SmallShort | | (-6) | 14 | -1 | 24 | 17 | 0.2,73 | 34 | | | | |
| 6 | Mar/31 | 10 | 268.19 | 261.43 | 254.43(-0.14) | 253.36(0.05) | 253.34(0.24) | 254.41 | -1.3 | | -20 | 21(-5.1) | -50 | [-9] | [11] | [2] | 11 | 172 | UR | 0.5 | SmallShort | | (-10) | 16 | -12 | 25 | 18 | -0,61 | 34 | | 7 | Mar/31 | 9 | 268.19 | 261.43 | 254.79(-0.13) | 253.23(0.06) | 252.74(0.15) | 254.82 | -1.3 | | -20 | 26(-3.6) | -50 | [-9] | [5] | [23] | -2 | 144 | UR | 0.8 | SmallShort? | | (-12) | 10 | 50 | 26 | 20 | 0,48 | 34 | | 8 | Mar/30 | 15 | 269.75 | 262.83 | 255.12(-0.16) | 253.23(0) | 252.37(-0.04) | 253.19 | -1.6 | | -21 | 30(-2.1) | -50 | [-11] | [-11] | [8] | -44 | 49 | DP | 0.3 | OpenShort? | | (-13) | -3 | 17 | 13 | 2 | -0.6,21 | 31 | | 9 | Mar/30 | 14 | 269.75 | 262.83 | 255.54(-0.19) | 253.08(-0.02) | 252.47(-0.21) | 252.64 | -1.6 | | -21 | 32(-2.5) | -50 | [-13] | [-24] | [11] | -65 | 7 | DP | 0.1 | OpenShort | | (-14) | -14 | 33 | 1 | -6 | -0.9,8 | 31 | | 10 | Mar/30 | 13 | 269.75 | 262.83 | 256.02(-0.23) | 253.12(-0.16) | 252.99(-0.17) | 251.56 | -1.7 | | -21 | 34(-1.4) | -50 | [-15] | [-26] | [-2] | -80 | -10 | DT | -0.4 | HoldShort | | (-17) | -11 | 1 | -6 | -12 | -1.2,0 | 31 | | | | |
| 11 | Mar/30 | 12 | 269.75 | 262.83 | 256.62(-0.23) | 253.52(-0.17) | 253.41(-0.13) | 251.53 | -1.7 | | -21 | 36(-0.9) | -50 | [-15] | [-24] | [-17] | -83 | -31 | DT | -0.5 | HoldShort | | (-19) | -9 | -43 | -8 | -17 | -1.4,2 | 31 | | 12 | Mar/30 | 11 | 269.75 | 262.83 | 257.21(-0.19) | 253.96(-0.12) | 253.75(-0.02) | 252.93 | -1.6 | | -21 | 37(-0.5) | -50 | [-13] | [-14] | [-7] | -67 | -11 | DT | -0.2 | OpenShort | | (-17) | -1 | -23 | 5 | -2 | -1.1,11 | 31 | | 13 | Mar/30 | 10 | 269.75 | 262.83 | 257.69(-0.17) | 254.26(-0.11) | 253.79(0.02) | 253.69 | -1.5 | | -21 | 37(0) | -50 | [-11] | [-11] | [-16] | -63 | -10 | DT | -0 | OpenShort | | (-14) | 1 | -53 | 8 | 4 | -1,12 | 31 | | 14 | Mar/30 | 9 | 269.75 | 262.83 | 258.13(-0.13) | 254.53(-0.09) | 253.74(0.2) | 255.46 | -1.4 | | -21 | 37(-0.6) | -35 | [-9] | [2] | [28] | -58 | 54 | UR | 0.4 | SmallShort? | | (-11) | 13 | 66 | 10 | 20 | -0.7,10 | 31 | | 15 | Mar/29 | 15 | 271.43 | 264.86 | 258.47(-0.2) | 254.76(-0.28) | 253.24(-0.15) | 253.3 | -1.8 | | -21 | 38(0) | -50 | [-13] | [-28] | [3] | -81 | -62 | DP | 0 | OpenShort? | | (-15) | -10 | 2 | 6 | 19 | -1.3,2 | 36 | | | | |
| 16 | Mar/29 | 14 | 271.43 | 264.86 | 258.98(-0.13) | 255.48(-0.34) | 253.61(-0.23) | 253.22 | -1.8 | | -21 | 38(2.4) | -50 | [-9] | [-34] | [1] | -87 | -158 | DP | -0.1 | OpenShort | | (-16) | -15 | -4 | 7 | 8 | -1.5,1 | 36 | | 17 | Mar/29 | 13 | 271.43 | 264.86 | 259.31(-0.13) | 256.36(-0.3) | 254.19(-0.2) | 253.34 | -1.7 | | -21 | 35(2.3) | -50 | [-9] | [-31] | [1] | -89 | -162 | DP | -0.2 | OpenShort | | (-10) | -13 | 5 | 3 | -17 | -1.6,1 | 36 | | 18 | Mar/29 | 12 | 271.43 | 264.86 | 259.64(-0.14) | 257.13(-0.34) | 254.69(-0.25) | 253.16 | -1.8 | | -21 | 33(3.6) | -50 | [-9] | [-36] | [-3] | -98 | -183 | DT | -0.4 | OpenShort | | (-11) | -17 | 0 | -1 | -20 | -1.9,0 | 36 | | 19 | Mar/29 | 11 | 271.43 | 264.86 | 260.01(-0.12) | 258.01(-0.36) | 255.34(-0.38) | 253.15 | -1.8 | | -21 | 29(4.1) | -50 | [-8] | [-44] | [-27] | -108 | -239 | DT | -0.7 | HoldShort | | (-11) | -25 | -64 | -5 | -20 | -2.3,0 | 36 | | 20 | Mar/29 | 10 | 271.43 | 264.86 | 260.31(-0.04) | 258.94(-0.3) | 256.32(-0.4) | 255.24 | -1.6 | | -21 | 25(1.4) | -50 | [-3] | [-42] | [-11] | -98 | -242 | DT | -0.4 | OpenShort | | (-6) | -27 | -21 | -6 | -20 | -1.9,0 | 36 | | | | |
| 21 | Mar/29 | 9 | 271.43 | 264.86 | 260.31(0) | 259.71(-0.29) | 257.35(-0.45) | 255.94 | -1.5 | | -21 | 24(0) | -50 | [0] | [-45] | [-8] | -95 | -267 | DR | -0.6 | HoldShort? | | (-2) | -30 | -5 | -19 | -20 | -1.8,0 | 36 | | 22 | Mar/28 | 15 | 273.18 | 266.58 | 260.41(0.04) | 260.46(-0.25) | 258.52(-0.4) | 256.12 | -1.7 | | -21 | 24(-2.3) | -50 | [3] | [-39] | [-11] | -93 | -279 | DR | -1 | HoldShort? | | (0) | -27 | 0 | -34 | -20 | -1.7,0 | 33 | | 23 | Mar/28 | 14 | 273.18 | 266.58 | 260.31(-0.02) | 261.11(-0.25) | 259.55(-0.45) | 256.11 | -1.7 | | -21 | 26(0.6) | -50 | [-1] | [-44] | [-32] | -80 | -240 | DT | -1.3 | HoldShort | | (3) | -30 | -57 | -38 | -20 | -1.6,10 | 33 | | 24 | Mar/28 | 13 | 273.18 | 266.58 | 260.31(0) | 261.77(-0.16) | 260.73(-0.33) | 258.01 | -1.5 | | -21 | 26(-0.2) | -50 | [0] | [-32] | [-35] | -39 | -161 | DR | -1 | OpenShort | | (2) | -22 | -77 | -26 | -20 | -0.9,34 | 33 | | 25 | Mar/28 | 12 | 273.18 | 266.58 | 260.34(0.02) | 262.19(-0.11) | 261.59(-0.19) | 260.6 | -1.2 | | -21 | 26(-0.1) | -50 | [1] | [-21] | [-15] | 8 | -48 | DR | -0.4 | OpenShort | | (5) | -13 | -34 | -13 | -18 | 0.1,55 | 33 | | | | |
| 26 | Mar/28 | 11 | 273.18 | 266.58 | 260.29(-0.02) | 262.48(0.08) | 262.09(-0.12) | 261.76 | -1.1 | | -21 | 26(-0.4) | -50 | [-1] | [-11] | [-0] | 35 | 51 | DT | -0.1 | OpenShort | | (3) | -8 | 12 | -7 | -20 | 0.6,70 | 33 | | 27 | Mar/28 | 10 | 273.18 | 266.58 | 260.35(-0.07) | 262.28(0.05) | 262.41(-0.1) | 261.38 | -1.2 | | -21 | 26(-1.6) | -50 | [-5] | [-11] | [-6] | 38 | 79 | DT | -0.4 | OpenShort | | (-2) | -7 | -7 | -8 | -20 | 0.4,78 | 33 | | 28 | Mar/28 | 9 | 273.18 | 266.58 | 260.52(-0.08) | 262.15(0.06) | 262.67(-0.05) | 261.62 | -1.1 | | -21 | 28(-2.3) | -50 | [-5] | [-8] | [-10] | 46 | 98 | DT | -0.4 | OpenShort? | | (-5) | -3 | -23 | -1 | -20 | 0.4,86 | 33 | | 29 | Mar/27 | 15 | 274.96 | 268.22 | 260.74(-0.09) | 262(0.12) | 262.67(0) | 262.4 | -1.2 | | -20 | 30(-2.3) | -50 | [-6] | [-2] | [-8] | 57 | 137 | DT | -0.1 | OpenShort? | | (-5) | 0 | -23 | 8 | -15 | 0.5,94 | 34 | | 30 | Mar/27 | 14 | 274.96 | 268.22 | 260.98(-0.19) | 261.69(0.22) | 262.8(-0.02) | 263.19 | -1.1 | | -20 | 32(-8.9) | -50 | [-13] | [-1] | [-0] | 63 | 240 | DT | 0.1 | OpenShort | | (-6) | -1 | -6 | 13 | -5 | 0.7,95 | 34 | | | | |
| 31 | Mar/27 | 13 | 274.96 | 268.22 | 261.48(-0.22) | 261.11(0.29) | 262.86(0.28) | 263.41 | -1.1 | | -20 | 41(-8.5) | -50 | [-15] | [21] | [9] | 49 | 320 | UR | 0.1 | SmallShort | | (-16) | 19 | 21 | 14 | 1 | 0.4,89 | 34 | | 32 | Mar/27 | 12 | 274.96 | 268.22 | 262.05(-0.22) | 260.36(0.34) | 262.13(0.2) | 262.7 | -1.2 | | -20 | 50(-6.6) | -50 | [-15] | [17] | [6] | 32 | 252 | UR | 0.1 | SmallShort | | (-19) | 13 | 12 | 13 | -5 | 0.1,79 | 34 | | 33 | Mar/27 | 11 | 274.96 | 268.22 | 262.64(-0.26) | 259.49(0.21) | 261.6(0.14) | 262.31 | -1.2 | | -20 | 56(-6.1) | -50 | [-17] | [8] | [5] | 24 | 243 | UR | 0.1 | SmallShort | | (-19) | 9 | -2 | 18 | 20 | -0.1,76 | 34 | | 34 | Mar/27 | 10 | 274.96 | 268.22 | 263.32(-0.27) | 258.94(0.15) | 261.23(0.2) | 262.36 | -1.2 | | -20 | 63(-5.4) | -50 | [-18] | [10] | [-5] | 7 | 235 | RG | 0.2 | Wait | | (-20) | 13 | -35 | 16 | 20 | -0.1,59 | 34 | | 35 | Mar/27 | 9 | 274.96 | 268.22 | 264.02(-0.25) | 258.54(0.17) | 260.71(0.52) | 263.54 | -1.1 | | -20 | 68(-5.2) | -50 | [-17] | [32] | [48] | -7 | 308 | UR | 0.4 | SmallShort? | | (-19) | 35 | 112 | 13 | 20 | -0.1,46 | 34 | | | | |
| 36 | Mar/24 | 15 | 276.66 | 269.38 | 264.67(-0.34) | 258.11(-0.12) | 259.35(0.3) | 259.8 | -1.6 | | -22 | 73(-3.8) | -50 | [-23] | [5] | [4] | -31 | 177 | UR | 0.1 | SmallShort? | | (-26) | 20 | -10 | 9 | 20 | -0.6,34 | 28 | | 37 | Mar/24 | 14 | 276.66 | 269.38 | 265.58(-0.3) | 258.42(-0.19) | 258.58(0.46) | 260.14 | -1.6 | | -22 | 77(-2) | -50 | [-20] | [15] | [8] | -40 | 159 | UR | 0.2 | SmallShort | | (-28) | 31 | -2 | 12 | 20 | -0.7,28 | 28 | | 38 | Mar/24 | 13 | 276.66 | 269.38 | 266.38(-0.27) | 258.91(-0.21) | 257.4(0.3) | 260.2 | -1.6 | | -22 | 79(-0.7) | -50 | [-18] | [4] | [18] | -45 | 68 | UR | 0.3 | SmallShort | | (-24) | 20 | 28 | 14 | 20 | -0.7,23 | 28 | | 39 | Mar/24 | 12 | 276.66 | 269.38 | 267.1(-0.29) | 259.46(-0.3) | 256.62(0.11) | 259.26 | -1.7 | | -22 | 80(0.3) | -50 | [-20] | [-12] | [26] | -57 | -14 | DP | 0.3 | OpenShort | | (-23) | 7 | 57 | 14 | 20 | -0.9,16 | 28 | | 40 | Mar/24 | 11 | 276.66 | 269.38 | 267.89(-0.34) | 260.24(-0.62) | 256.35(-0.21) | 257.38 | -1.8 | | -22 | 79(2.4) | -50 | [-23] | [-46] | [20] | -75 | -141 | DP | 0.1 | OpenShort | | (-27) | -14 | 44 | 9 | 20 | -1.3,8 | 28 | | | | |
| 41 | Mar/24 | 10 | 276.66 | 269.38 | 268.8(-0.37) | 261.87(-0.7) | 256.9(-0.51) | 255.93 | -2 | | -22 | 77(3.6) | -50 | [-25] | [-69] | [19] | -87 | -270 | DP | -0.1 | OpenShort | | (-29) | -34 | 54 | 7 | -7 | -1.6,3 | 28 | | 42 | Mar/24 | 9 | 276.66 | 269.38 | 269.79(-0.42) | 263.71(-0.79) | 258.21(-0.84) | 254.16 | -2.1 | | -22 | 73(7.6) | -50 | [-28] | [-95] | [-31] | -100 | -398 | DT | -0.5 | HoldShort? | | (-33) | -56 | -73 | 4 | -20 | -2,0 | 28 | | 43 | Mar/23 | 15 | 278.35 | 270.98 | 270.92(-0.36) | 265.8(-0.71) | 260.41(-0.73) | 256.56 | -2.1 | | -22 | 66(6.3) | -50 | [-24] | [-84] | [-21] | -103 | -375 | DT | -0.6 | HoldShort? | | (-30) | -49 | -40 | 2 | -20 | -2.1,0 | 26 | | 44 | Mar/23 | 14 | 278.35 | 270.98 | 271.9(-0.26) | 267.71(-0.68) | 262.33(-0.71) | 257.88 | -2 | | -22 | 59(9.1) | -50 | [-18] | [-81] | [-28] | -108 | -448 | DT | -0.7 | HoldShort | | (-27) | -48 | -58 | 2 | -20 | -2.3,0 | 26 | | 45 | Mar/23 | 13 | 278.35 | 270.98 | 272.61(-0.22) | 269.54(-0.63) | 264.2(-1) | 259.84 | -1.8 | | -22 | 50(8.5) | -50 | [-15] | [-98] | [-40] | -113 | -496 | DT | -0.8 | HoldShort | | (-18) | -68 | -90 | -1 | -20 | -2.5,0 | 26 | | | | |
| 46 | Mar/23 | 12 | 278.35 | 270.98 | 273.2(-0.18) | 271.24(-0.56) | 266.87(-0.89) | 262.89 | -1.5 | | -22 | 42(6.9) | -50 | [-12] | [-87] | [-28] | -110 | -416 | DT | -0.9 | HoldShort | | (-13) | -60 | -59 | -3 | -20 | -2.4,0 | 26 | | 47 | Mar/23 | 11 | 278.35 | 270.98 | 273.7(-0.12) | 272.76(-0.41) | 269.26(-0.71) | 264.89 | -1.3 | | -22 | 35(5.4) | -50 | [-8] | [-69] | [-24] | -113 | -370 | DT | -1.2 | HoldShort | | (-12) | -48 | -31 | -25 | -20 | -2.5,0 | 26 | | 48 | Mar/23 | 10 | 278.35 | 270.98 | 274.04(-0.12) | 273.87(-0.32) | 271.19(-0.71) | 265.96 | -1.2 | | -22 | 30(6) | -50 | [-8] | [-66] | [-28] | -110 | -340 | DT | -1.7 | HoldShort | | (-9) | -48 | -34 | -37 | -20 | -2.7,8 | 26 | | 49 | Mar/23 | 9 | 278.35 | 270.98 | 274.36(-0.1) | 274.76(-0.28) | 273.13(-0.63) | 267.13 | -1.1 | | -22 | 24(5.6) | -50 | [-7] | [-59] | [-75] | -102 | -310 | DT | -2.5 | HoldShort? | | (-8) | -43 | -175 | -34 | -20 | -3,23 | 26 | | 50 | Mar/22 | 15 | 280.3 | 272.68 | 274.64(0.02) | 275.54(-0.07) | 274.87(-0.27) | 273.31 | -0.7 | | -21 | 18(-2.4) | -50 | [1] | [-23] | [-19] | -37 | -127 | DR | -0.8 | OpenShort? | | (1) | -18 | -41 | -12 | -20 | -0.7,31 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|