|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $292.5900 One month high (close): $321.4800
CI Daily Change: -2.96% Daily StdDev 1.58% CI EMA_5_Trend: -1.01% 10Minute StdDev: $6.9848
Latest Price : $292.59(-2.96%) | Tue. Feb 7, 2023($1.6) Mon. Feb 6, 2023($5.2) Fri. Feb 3, 2023($4) Thu. Feb 2, 2023($6) Wed. Feb 1, 2023($1.2) Tue. Jan 31, 2023($2.2) Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($2.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.9
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 308.61 | 308.47 | 304.73(-0.34) | 299.56(-0.23) | 297.13(-0.49) | 294.17 | -2.6 | | -4 | 121(2.2) | -50 | [-22] | [-47] | [-12] | -90 | -139 | DT | -0.4 | OpenShort? | | (-23) | -31 | -15 | -2 | -20 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.66%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 299.56(hourly_sma_10 1.83%) 304.73(hourly_sma_20 3.59%) 308.47(daily_ema_10 4.86%) 308.61(daily_ema_20 4.91%)
|
| | | 2 | Feb/3 | 14 | 308.61 | 308.47 | 305.77(-0.32) | 300.24(-0.26) | 298.6(-0.68) | 294.86 | -2.5 | | -4 | 119(4.4) | -50 | [-20] | [-60] | [-21] | -93 | -213 | DT | -0.6 | OpenShort | | (-22) | -43 | -41 | -7 | -20 | -1.7,0 | 32 | | 3 | Feb/3 | 13 | 308.61 | 308.47 | 306.75(-0.28) | 301.01(-0.33) | 300.64(-0.31) | 296.74 | -2.1 | | -4 | 115(4.3) | -50 | [-18] | [-38] | [-20] | -90 | -134 | DT | -0.6 | OpenShort | | (-20) | -20 | -51 | -7 | -20 | -1.6,0 | 32 | | 4 | Feb/3 | 12 | 308.61 | 308.47 | 307.61(-0.25) | 302.01(-0.23) | 301.57(-0.12) | 299.07 | -1.7 | | -4 | 110(3.5) | -50 | [-16] | [-22] | [-16] | -83 | -67 | DT | -0.4 | OpenShort | | (-17) | -8 | -39 | -8 | -20 | -1.4,2 | 32 | | 5 | Feb/3 | 11 | 308.61 | 308.47 | 308.38(-0.22) | 302.71(-0.47) | 301.93(-0.04) | 300.83 | -1.4 | | -4 | 107(2.5) | -50 | [-14] | [-24] | [1] | -71 | -37 | DP | -0.2 | OpenShort | | (-15) | -3 | -12 | 5 | 20 | -1.3,12 | 32 | | | | |
| 6 | Feb/3 | 10 | 308.61 | 308.47 | 309.05(-0.2) | 304.15(-0.4) | 302.05(0.04) | 301.41 | -1.3 | | -4 | 104(3.2) | -50 | [-13] | [-17] | [-23] | -69 | -47 | DT | -0.1 | OpenShort | | (-14) | 3 | -78 | 9 | 20 | -1.3,14 | 32 | | 7 | Feb/3 | 9 | 308.61 | 308.47 | 309.67(-0.14) | 305.38(-0.24) | 301.94(0.19) | 305.07 | -0.6 | | -4 | 101(0.4) | 10 | [-9] | [-1] | [32] | -58 | 32 | RG | 0.6 | Wait? | | (-10) | 12 | 78 | 15 | 20 | -0.8,12 | 32 | | 8 | Feb/2 | 15 | 309.3 | 310.24 | 310.09(-0.21) | 306.11(-0.35) | 301.37(-0.35) | 301.47 | -1.8 | | -1 | 101(-23) | -50 | [-13] | [-38] | [5] | -85 | -161 | DP | 0 | OpenShort? | | (-14) | -22 | 18 | 9 | -20 | -1.5,3 | 43 | | 9 | Feb/2 | 14 | 309.3 | 310.24 | 310.75(-0.17) | 307.19(-0.45) | 302.42(-0.35) | 300.64 | -2 | | -1 | 124(13) | -50 | [-11] | [-42] | [-9] | -97 | -247 | DT | -0.3 | OpenShort | | (-16) | -23 | -16 | 6 | -20 | -1.9,1 | 43 | | 10 | Feb/2 | 13 | 309.3 | 310.24 | 311.28(-0.14) | 308.57(-0.43) | 303.49(-0.91) | 301.37 | -1.8 | | -1 | 111(13.4) | -50 | [-9] | [-77] | [-4] | -102 | -407 | BT | -0.4 | OpenLong | | (-11) | -59 | 11 | -12 | -20 | -2.1,1 | 43 | | | | |
| 11 | Feb/2 | 12 | 309.3 | 310.24 | 311.72(-0.14) | 309.91(-0.45) | 306.27(-0.84) | 300.86 | -2 | | -1 | 97(17.9) | -50 | [-9] | [-73] | [-23] | -111 | -420 | DT | -1.3 | HoldShort | | (-11) | -54 | -36 | -15 | -20 | -2.6,4 | 43 | | 12 | Feb/2 | 11 | 309.3 | 310.24 | 312.15(-0.11) | 311.31(-0.39) | 308.85(-0.67) | 302.52 | -1.6 | | -1 | 79(16.8) | -50 | [-7] | [-59] | [-50] | -116 | -367 | DT | -1.9 | HoldShort | | (-8) | -43 | -93 | -58 | -20 | -2.8,4 | 43 | | 13 | Feb/2 | 10 | 309.3 | 310.24 | 312.5(-0.06) | 312.53(-0.26) | 310.92(-0.41) | 306.89 | -0.6 | | -1 | 63(8.4) | -40 | [-4] | [-38] | [-3] | -66 | -221 | DT | -1.5 | OpenShort | | (-3) | -27 | 24 | -31 | -20 | -2.1,37 | 43 | | 14 | Feb/2 | 9 | 309.3 | 310.24 | 312.69(-0.05) | 313.33(-0.23) | 312.21(-0.46) | 305.76 | -0.8 | | -1 | 54(7.4) | -50 | [-3] | [-40] | [-79] | -66 | -284 | DT | -2.8 | OpenShort? | | (-5) | -30 | -196 | -28 | -20 | -3,59 | 43 | | 15 | Feb/1 | 15 | 309.78 | 311.26 | 312.86(0.07) | 314.05(0.04) | 313.65(0.04) | 315.21 | 1.4 | | 1 | 47(-3.5) | 35 | [5] | [6] | [13] | 59 | 20 | UT | 0.8 | OpenLong? | | (5) | 3 | 31 | 8 | 17 | 1.2,79 | 56 | | | | |
| 16 | Feb/1 | 14 | 309.78 | 311.26 | 312.63(0.05) | 313.93(-0.01) | 313.52(-0.07) | 313.74 | 1 | | 1 | 50(-1.1) | 15 | [3] | [-4] | [5] | 28 | -30 | RG | 0.1 | Wait | | (3) | -5 | 23 | -13 | -2 | 0.6,63 | 56 | | 17 | Feb/1 | 13 | 309.78 | 311.26 | 312.47(0.05) | 313.96(-0.04) | 313.75(-0.13) | 312.65 | 0.7 | | 1 | 51(-3.4) | 10 | [3] | [-9] | [-4] | 19 | -76 | DR | -0.5 | OpenShort | | (3) | -9 | 4 | -19 | -20 | 0.1,66 | 56 | | 18 | Feb/1 | 12 | 309.78 | 311.26 | 312.3(0.06) | 314.09(-0.08) | 314.17(-0.1) | 312.47 | 0.7 | | 1 | 55(-4.2) | -5 | [4] | [-8] | [-16] | 34 | -79 | DR | -0.8 | OpenShort | | (3) | -7 | -35 | -15 | -20 | 0.1,81 | 56 | | 19 | Feb/1 | 11 | 309.78 | 311.26 | 312.1(0.09) | 314.33(0.1) | 314.17(0) | 314.18 | 1.1 | | 1 | 59(-1.7) | 10 | [6] | [5] | [-6] | 68 | -23 | CR | -0.1 | HoldShort | | (7) | 0 | -12 | -2 | -20 | 0.9,95 | 56 | | 20 | Feb/1 | 10 | 309.78 | 311.26 | 311.83(0.08) | 314.01(0.15) | 314.49(0.04) | 314.75 | 1.3 | | 1 | 61(2.1) | 20 | [5] | [10] | [-1] | 77 | 18 | CR | 0.1 | OpenShort | | (7) | 3 | -1 | 1 | -13 | 1.2,97 | 56 | | | | |
| 21 | Feb/1 | 9 | 309.78 | 311.26 | 311.59(0.07) | 313.54(0.18) | 314.35(0.06) | 314.81 | 1.3 | | 1 | 59(3) | 20 | [5] | [12] | [2] | 78 | 43 | UT | 0.2 | OpenLong? | | (5) | 4 | 7 | 0 | -7 | 1.4,93 | 56 | | 22 | Jan/31 | 15 | 310.11 | 310.77 | 311.37(0.06) | 312.99(0.17) | 314.16(0.05) | 314.51 | 0.9 | | -1 | 56(11.1) | 5 | [4] | [10] | [3] | 74 | 50 | RG | 0.2 | Wait? | | (5) | 3 | 9 | -1 | -1 | 1.4,89 | 66 | | 23 | Jan/31 | 14 | 310.11 | 310.77 | 311.17(0.05) | 312.47(0.14) | 314.01(-0.05) | 314.07 | 0.9 | | -1 | 45(2.4) | -5 | [3] | [2] | [-0] | 73 | 24 | RG | 0 | Wait | | (4) | -3 | -1 | -2 | 6 | 1.4,88 | 66 | | 24 | Jan/31 | 13 | 310.11 | 310.77 | 311.03(0.01) | 312.04(0.12) | 314.16(0.19) | 314.12 | 0.9 | | -1 | 42(0.8) | -10 | [1] | [17] | [1] | 77 | 138 | RG | -0 | Wait | | (3) | 13 | -1 | -0 | 20 | 1.6,87 | 66 | | 25 | Jan/31 | 12 | 310.11 | 310.77 | 311.01(0.01) | 311.67(0.11) | 313.55(0.26) | 314.17 | 0.9 | | -1 | 41(0.7) | 0 | [1] | [21] | [4] | 76 | 157 | RG | 0.3 | Wait | | (1) | 18 | 5 | 1 | 20 | 1.6,86 | 66 | | | | |
| 26 | Jan/31 | 11 | 310.11 | 310.77 | 311.01(-0) | 311.34(0.12) | 312.74(0.31) | 313.94 | 0.8 | | -1 | 41(-0.4) | 5 | [0] | [25] | [8] | 80 | 170 | UR | 0.6 | SmallShort | | (0) | 21 | 3 | 26 | 20 | 1.6,90 | 66 | | 27 | Jan/31 | 10 | 310.11 | 310.77 | 311.01(-0) | 310.96(0.14) | 311.77(0.26) | 313.77 | 0.8 | | -1 | 41(-0.6) | -10 | [0] | [22] | [1] | 78 | 157 | UR | 1.1 | SmallShort | | (-1) | 18 | -23 | 37 | 20 | 1.5,90 | 66 | | 28 | Jan/31 | 9 | 310.11 | 310.77 | 311.01(0.05) | 310.54(0.22) | 310.97(0.34) | 314.86 | 1 | | -1 | 42(4.5) | 40 | [3] | [31] | [39] | 73 | 157 | UT | 2 | OpenLong? | | (1) | 23 | 82 | 42 | 20 | 2,73 | 66 | | 29 | Jan/31 | 20 | 310.11 | 310.77 | 310.87(-0.04) | 309.87(0.07) | 309.92(0.04) | 310.96 | 0.2 | | -1 | 37(-1.9) | 5 | [-3] | [4] | [10] | 3 | 52 | UR | 0.6 | SmallShort | | (-2) | 3 | 18 | 19 | 9 | 0.1,50 | 66 | | 30 | Jan/30 | 15 | 310.69 | 310.48 | 311(-0.07) | 309.87(-0) | 309.79(-0.05) | 310.1 | -0.1 | | -4 | 39(-4.3) | -25 | [-5] | [-6] | [6] | -33 | 30 | DP | 0.2 | OpenShort? | | (-3) | -3 | 15 | 3 | 10 | -0.5,30 | 62 | | | | |
| 31 | Jan/30 | 14 | 310.69 | 310.48 | 311.21(-0.05) | 309.65(-0.03) | 309.93(-0.07) | 309.38 | -0.3 | | -4 | 43(0.6) | -35 | [-3] | [-8] | [-1] | -54 | -26 | DT | -0.3 | OpenShort | | (-6) | -5 | 1 | -7 | 2 | -0.9,19 | 62 | | 32 | Jan/30 | 13 | 310.69 | 310.48 | 311.37(-0.04) | 309.75(-0.05) | 309.93(0) | 309.31 | -0.3 | | -4 | 43(1.5) | -35 | [-3] | [-4] | [-5] | -54 | -29 | DT | -0.4 | OpenShort | | (-3) | 0 | -11 | -7 | -4 | -1.1,24 | 62 | | 33 | Jan/30 | 12 | 310.69 | 310.48 | 311.5(-0.02) | 309.89(-0.05) | 310.13(0.1) | 309.85 | -0.2 | | -4 | 41(0.7) | -15 | [-1] | [4] | [-2] | -41 | -3 | RG | -0.2 | Wait | | (-2) | 7 | -10 | 3 | 9 | -0.9,32 | 62 | | 34 | Jan/30 | 11 | 310.69 | 310.48 | 311.55(-0.01) | 310.03(-0.11) | 309.83(0.1) | 310.3 | -0.1 | | -4 | 41(0.4) | -5 | [-1] | [2] | [1] | -33 | -3 | UR | 0.3 | SmallShort | | (-1) | 7 | -11 | 16 | 20 | -0.7,35 | 62 | | 35 | Jan/30 | 10 | 310.69 | 310.48 | 311.59(0.01) | 310.37(-0.09) | 309.53(0.05) | 310.83 | 0 | | -4 | 40(-0.4) | 0 | [1] | [-1] | [9] | -32 | -17 | RG | 0.7 | Wait | | (0) | 3 | 8 | 22 | 20 | -0.4,28 | 62 | | | | |
| 36 | Jan/30 | 9 | 310.69 | 310.48 | 311.56(-0.03) | 310.65(-0.12) | 309.39(0.01) | 310.45 | -0.1 | | -4 | 41(0) | 0 | [-2] | [-5] | [14] | -50 | -5 | RG | 0.6 | Wait? | | (0) | 1 | 29 | 14 | 20 | -0.6,15 | 62 | | 37 | Jan/27 | 15 | 311.6 | 310.83 | 311.66(-0.05) | 311.03(-0.14) | 309.37(-0.08) | 309.06 | -0.4 | | -5 | 41(14.2) | -25 | [-3] | [-12] | [3] | -82 | -49 | DP | -0.2 | OpenShort? | | (-4) | -6 | 13 | -4 | -14 | -1.4,3 | 61 | | 38 | Jan/27 | 14 | 311.6 | 310.83 | 311.66(-0) | 311.47(-0.13) | 309.62(-0.2) | 308.44 | -0.5 | | -5 | 26(0.2) | -45 | [0] | [-19] | [-7] | -98 | -162 | DR | -0.7 | HoldShort | | (-5) | -13 | -5 | -15 | -20 | -1.9,0 | 61 | | 39 | Jan/27 | 13 | 311.6 | 310.83 | 311.84(0.02) | 311.89(-0.15) | 310.25(-0.31) | 308.67 | -0.4 | | -5 | 26(-1.4) | -50 | [1] | [-27] | [-18] | -93 | -200 | DR | -0.9 | HoldShort | | (0) | -21 | -33 | -24 | -20 | -1.8,2 | 61 | | 40 | Jan/27 | 12 | 311.6 | 310.83 | 311.79(0.06) | 312.36(-0.13) | 311.21(-0.22) | 310.21 | -0.2 | | -5 | 28(-5) | -25 | [4] | [-19] | [-8] | -70 | -168 | DR | -0.6 | OpenShort | | (3) | -15 | -5 | -30 | -19 | -0.9,3 | 61 | | | | |
| 41 | Jan/27 | 11 | 311.6 | 310.83 | 311.59(0.06) | 312.77(-0.08) | 311.89(-0.28) | 310.47 | -0.2 | | -5 | 33(-4.3) | -35 | [4] | [-22] | [-9] | -53 | -173 | DR | -0.7 | OpenShort | | (5) | -19 | 1 | -38 | -20 | -0.5,10 | 61 | | 42 | Jan/27 | 10 | 311.6 | 310.83 | 311.4(0.06) | 313.02(-0.04) | 312.76(-0.19) | 310.43 | -0.2 | | -5 | 37(-3) | -40 | [4] | [-14] | [-16] | -22 | -140 | DR | -1 | OpenShort | | (5) | -13 | -20 | -31 | -20 | -0.4,38 | 61 | | 43 | Jan/27 | 9 | 311.6 | 310.83 | 311.21(0.07) | 313.13(0.02) | 313.35(-0.06) | 311.36 | -0 | | -5 | 40(-2.4) | -40 | [5] | [-3] | [-21] | 20 | -87 | DR | -0.8 | OpenShort? | | (5) | -4 | -46 | -17 | -20 | 0.1,67 | 61 | | 44 | Jan/26 | 15 | 312.7 | 311.06 | 310.98(0.12) | 313.08(0.09) | 313.53(0.01) | 313.55 | 0.1 | | -5 | 42(5.4) | 5 | [8] | [6] | [-2] | 62 | -41 | CR | 0 | HoldShort? | | (7) | 1 | -4 | -1 | -7 | 0.9,89 | 65 | | 45 | Jan/26 | 14 | 312.7 | 311.06 | 310.6(0.09) | 312.81(0.12) | 313.5(-0.04) | 313.75 | 0.1 | | -5 | 37(0.6) | -10 | [6] | [3] | [-4] | 70 | -4 | CR | 0.1 | HoldShort | | (9) | -3 | -14 | 3 | -3 | 1.1,92 | 65 | | | | |
| 46 | Jan/26 | 13 | 312.7 | 311.06 | 310.32(0.08) | 312.45(0.05) | 313.64(0.12) | 314.4 | 0.2 | | -5 | 36(1.9) | 15 | [5] | [11] | [8] | 72 | 78 | UT | 0.3 | OpenLong | | (7) | 8 | 18 | -3 | 20 | 1.4,87 | 65 | | 47 | Jan/26 | 12 | 312.7 | 311.06 | 310.06(0.05) | 312.28(0.03) | 313.25(0.11) | 313.51 | 0.1 | | -5 | 34(1.4) | -5 | [3] | [9] | [7] | 66 | 86 | RG | 0.1 | Wait | | (5) | 7 | 22 | -9 | 19 | 1.3,83 | 65 | | 48 | Jan/26 | 11 | 312.7 | 311.06 | 309.91(0.04) | 312.18(0.12) | 312.9(0.07) | 312.45 | -0 | | -5 | 33(0.6) | -25 | [3] | [9] | [-5] | 62 | 57 | CR | -0.2 | HoldShort | | (3) | 5 | -20 | 21 | -20 | 1,87 | 65 | | 49 | Jan/26 | 10 | 312.7 | 311.06 | 309.8(0.03) | 311.81(0.17) | 312.68(0.15) | 313.42 | 0.1 | | -5 | 32(0.9) | -20 | [2] | [16] | [-3] | 80 | 128 | CR | 0.3 | OpenShort | | (4) | 10 | -22 | 27 | -2 | 1.4,95 | 65 | | 50 | Jan/26 | 9 | 312.7 | 311.06 | 309.71(0.07) | 311.28(0.28) | 312.22(0.31) | 314.49 | 0.2 | | -5 | 31(3.8) | 20 | [5] | [31] | [20] | 92 | 158 | UT | 0.9 | OpenLong? | | (3) | 21 | 41 | 31 | 19 | 1.9,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|