|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $276.8000 One month high (close): $301.3400
CI Daily Change: 2.39% Daily StdDev 1.28% CI EMA_5_Trend: 0.41% 10Minute StdDev: $3.1517
Latest Price : $301.34(2.39%) | Tue. Oct 25, 2022($3.1) Mon. Oct 24, 2022($4.5) Fri. Oct 21, 2022($3.1) Thu. Oct 20, 2022($1.4) Wed. Oct 19, 2022($1.6) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($2.3) Fri. Oct 14, 2022($3.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 289.45 | 293.22 | 295.7(0.11) | 297.74(0.26) | 299.87(0.11) | 301.41 | 1.7 | | 14 | 43(4.2) | 50 | [9] | [24] | [14] | 97 | 98 | UT | 0.5 | OpenLong? | | (7) | 9 | 33 | 0 | 20 | 1.9,99 | 63 | Sample size 50 Avg positive next hour return: 0.71%(74%) Avg negative next hour return: -0.41%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.74(hourly_sma_10 -1.22%) 295.7(hourly_sma_20 -1.89%) 293.22(daily_ema_10 -2.72%) 289.45(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Oct/21 | 14 | 289.45 | 293.22 | 295.38(0.12) | 296.97(0.13) | 299.55(0.19) | 299.99 | 1.5 | | 14 | 39(2.2) | 50 | [9] | [26] | [6] | 91 | 79 | UT | 0.2 | OpenLong | | (6) | 15 | 8 | -1 | 20 | 1.7,98 | 63 | | 3 | Oct/21 | 13 | 289.45 | 293.22 | 295.03(0.11) | 296.57(0.15) | 298.97(0.37) | 299.66 | 1.4 | | 14 | 37(3.1) | 50 | [9] | [40] | [2] | 88 | 140 | UT | 0.3 | OpenLong | | (9) | 29 | 0 | -7 | 20 | 1.8,93 | 63 | | 4 | Oct/21 | 12 | 289.45 | 293.22 | 294.72(0.11) | 296.14(0.2) | 297.88(0.41) | 299.65 | 1.4 | | 14 | 34(3.4) | 50 | [9] | [45] | [12] | 97 | 161 | UT | 0.7 | OpenLong | | (8) | 32 | 24 | 6 | 20 | 2.1,94 | 63 | | 5 | Oct/21 | 11 | 289.45 | 293.22 | 294.39(0.13) | 295.55(0.2) | 296.65(0.33) | 298.63 | 1.3 | | 14 | 30(1) | 50 | [10] | [39] | [-3] | 95 | 86 | CR | 0.9 | OpenShort | | (7) | 26 | -30 | 26 | 20 | 2,95 | 63 | | | | |
| 6 | Oct/21 | 10 | 289.45 | 293.22 | 294.02(0.18) | 294.95(0.29) | 295.66(0.52) | 299.88 | 1.5 | | 14 | 29(8.2) | 50 | [14] | [59] | [34] | 108 | 143 | UT | 2 | HoldLong | | (11) | 41 | 68 | 37 | 20 | 2.8,88 | 63 | | 7 | Oct/21 | 9 | 289.45 | 293.22 | 293.5(0.04) | 294.09(0.14) | 294.12(-0.01) | 297.04 | 1.1 | | 14 | 21(1.1) | 50 | [3] | [9] | [27] | 79 | 73 | UT | 2 | OpenLong? | | (8) | -1 | 65 | 19 | 20 | 2.4,69 | 63 | | 8 | Oct/20 | 15 | 288.26 | 291.89 | 293.37(0.01) | 293.67(0.1) | 294.16(-0.08) | 294.29 | 0.9 | | 10 | 20(-1.4) | 50 | [1] | [-1] | [5] | 18 | -4 | RG | 0.1 | Wait? | | (1) | -6 | 21 | -9 | -5 | 0.7,50 | 67 | | 9 | Oct/20 | 14 | 288.26 | 291.89 | 293.35(0.05) | 293.39(-0.02) | 294.39(-0.02) | 293.4 | 0.8 | | 10 | 21(-2.7) | 50 | [4] | [-1] | [-4] | -2 | -62 | DR | -0.7 | OpenShort | | (-1) | -2 | -1 | -26 | 3 | 0,48 | 67 | | 10 | Oct/20 | 13 | 288.26 | 291.89 | 293.19(0.04) | 293.44(-0.07) | 294.46(0.07) | 293.43 | 0.8 | | 10 | 24(-1) | 50 | [3] | [4] | [-4] | 22 | -16 | CR | -0.6 | HoldShort | | (4) | 6 | -10 | -12 | 16 | 0.2,67 | 67 | | | | |
| 11 | Oct/20 | 12 | 288.26 | 291.89 | 293.06(0.02) | 293.66(-0.05) | 294.25(0.05) | 293.83 | 0.8 | | 10 | 25(-0.4) | 35 | [2] | [3] | [-13] | 46 | 21 | CR | -0.3 | HoldShort | | (4) | 4 | -49 | 11 | 12 | 0.5,83 | 67 | | 12 | Oct/20 | 11 | 288.26 | 291.89 | 292.99(0.05) | 293.82(0.12) | 294.1(0.32) | 295.88 | 1.2 | | 10 | 25(2.5) | 50 | [4] | [32] | [11] | 77 | 134 | UT | 1.1 | OpenLong | | (5) | 26 | 10 | 33 | 20 | 1.7,84 | 67 | | 13 | Oct/20 | 10 | 288.26 | 291.89 | 292.84(0.04) | 293.48(0.08) | 293.16(0.3) | 295.47 | 1.1 | | 10 | 23(1.8) | 50 | [3] | [29] | [22] | 57 | 130 | UT | 1.5 | OpenLong | | (3) | 24 | 44 | 25 | 20 | 1.7,64 | 67 | | 14 | Oct/20 | 9 | 288.26 | 291.89 | 292.72(-0.04) | 293.26(0.01) | 292.29(-0.04) | 293.61 | 0.8 | | 10 | 21(-2.1) | 45 | [-3] | [-3] | [12] | 14 | 64 | RG | 0.9 | SmallShort? | | (0) | -3 | 29 | 16 | 2 | 0.6,49 | 67 | | 15 | Oct/19 | 15 | 287.67 | 291.77 | 292.85(-0.05) | 293.24(0.05) | 292.41(-0.23) | 292.42 | 0.7 | | 9 | 23(-2.3) | -5 | [-4] | [-17] | [-7] | -22 | -18 | RG | 0 | Wait? | | (-4) | -18 | -11 | -4 | -20 | -0.3,36 | 62 | | | | |
| 16 | Oct/19 | 14 | 287.67 | 291.77 | 293.01(-0.03) | 293.09(0.06) | 293.08(-0.15) | 292.88 | 0.8 | | 9 | 26(-0.9) | 35 | [-2] | [-9] | [6] | -19 | -9 | RG | -0.1 | Wait | | (-4) | -12 | 33 | -20 | -17 | -0.1,34 | 62 | | 17 | Oct/19 | 13 | 287.67 | 291.77 | 293.1(-0.06) | 292.91(-0.06) | 293.51(-0.11) | 291.52 | 0.6 | | 9 | 26(0.3) | 10 | [-5] | [-12] | [-7] | -34 | -14 | RG | -1.2 | SmallLong | | (-4) | -9 | 0 | -33 | -20 | -0.9,39 | 62 | | 18 | Oct/19 | 12 | 287.67 | 291.77 | 293.27(-0.05) | 293.08(-0.09) | 293.82(-0.15) | 291.51 | 0.6 | | 9 | 26(0.5) | -10 | [-4] | [-16] | [-23] | -11 | -47 | DT | -1.4 | OpenShort | | (-4) | -12 | -54 | -20 | -20 | -1,64 | 62 | | 19 | Oct/19 | 11 | 287.67 | 291.77 | 293.27(0) | 293.33(0.13) | 294.27(0.07) | 293.73 | 0.9 | | 9 | 26(0) | 30 | [0] | [11] | [-15] | 41 | 30 | CR | -0.3 | HoldShort | | (-1) | 5 | -47 | 14 | -15 | 0.2,86 | 62 | | 20 | Oct/19 | 10 | 287.67 | 291.77 | 293.42(0.03) | 292.94(0.16) | 294.06(0.32) | 295.72 | 1.2 | | 9 | 26(1.1) | 50 | [2] | [32] | [11] | 66 | 135 | UT | 1 | OpenLong | | (2) | 25 | 13 | 24 | 20 | 1.4,81 | 62 | | | | |
| 21 | Oct/19 | 9 | 287.67 | 291.77 | 293.34(-0.02) | 292.47(0.11) | 293.12(0.28) | 295.2 | 1.2 | | 9 | 25(-1.1) | 50 | [-2] | [26] | [27] | 49 | 158 | UR | 1.3 | SmallShort? | | (1) | 22 | 56 | 26 | 20 | 1.2,69 | 62 | | 22 | Oct/18 | 15 | 287.25 | 291.83 | 293.39(-0.1) | 292.15(-0.02) | 292.31(-0.01) | 292.85 | 0.9 | | 10 | 26(-5.8) | 0 | [-8] | [-3] | [-2] | -2 | 86 | RG | 0.3 | Wait? | | (-4) | -1 | -19 | 18 | 19 | -0.3,56 | 60 | | 23 | Oct/18 | 14 | 287.25 | 291.83 | 293.67(-0.07) | 292.2(0.01) | 292.35(-0.01) | 293.63 | 1 | | 10 | 31(-3.2) | 40 | [-5] | [-1] | [11] | -6 | 72 | RG | 0.6 | Wait | | (-6) | -1 | 18 | 14 | 20 | -0,44 | 60 | | 24 | Oct/18 | 13 | 287.25 | 291.83 | 293.88(-0.08) | 292.18(-0.09) | 292.38(0.2) | 292.91 | 0.9 | | 10 | 35(-2.2) | 50 | [-6] | [11] | [19] | -30 | 109 | UR | 0.2 | SmallShort | | (-6) | 15 | 47 | 2 | 20 | -0.4,30 | 60 | | 25 | Oct/18 | 12 | 287.25 | 291.83 | 294.11(-0.09) | 292.45(-0.16) | 291.79(-0.01) | 290.95 | 0.6 | | 10 | 37(1.5) | 15 | [-7] | [-8] | [-3] | -56 | -16 | RG | -0.4 | Wait | | (-9) | -1 | -6 | -6 | -3 | -1.4,29 | 60 | | | | |
| 26 | Oct/18 | 11 | 287.25 | 291.83 | 294.37(-0.05) | 292.93(-0.13) | 291.82(-0.08) | 291.2 | 0.6 | | 10 | 35(2) | 15 | [-4] | [-11] | [-13] | -47 | -77 | RG | -0.3 | Wait | | (-6) | -6 | -43 | 14 | -15 | -1.4,38 | 60 | | 27 | Oct/18 | 10 | 287.25 | 291.83 | 294.52(0.01) | 293.32(-0.07) | 292.04(-0.05) | 292.99 | 0.9 | | 10 | 33(-0.9) | 50 | [1] | [-6] | [-5] | -35 | -76 | DR | 0.5 | OpenShort | | (-1) | -4 | -23 | 13 | 4 | -0.7,33 | 60 | | 28 | Oct/18 | 9 | 287.25 | 291.83 | 294.49(0.12) | 293.53(0.01) | 292.19(0.07) | 293.93 | 1.1 | | 10 | 34(-7.1) | 50 | [9] | [8] | [34] | -37 | -129 | UT | 0.8 | OpenLong? | | (3) | 5 | 96 | 7 | 15 | -0.3,21 | 60 | | 29 | Oct/17 | 15 | 286.92 | 291.72 | 294.14(0.04) | 293.51(-0.14) | 291.98(-0.4) | 290 | 0.5 | | 9 | 41(-5.5) | 35 | [3] | [-34] | [-16] | -90 | -289 | DR | -0.8 | HoldShort? | | (3) | -30 | -24 | -23 | -20 | -1.6,0 | 62 | | 30 | Oct/17 | 14 | 286.92 | 291.72 | 294.01(0.01) | 293.91(-0.11) | 293.14(-0.31) | 291 | 0.7 | | 9 | 47(-0.6) | 10 | [1] | [-26] | [-16] | -75 | -192 | DR | -0.7 | HoldShort | | (5) | -23 | -26 | -24 | -20 | -1,0 | 62 | | | | |
| 31 | Oct/17 | 13 | 286.92 | 291.72 | 293.98(0.02) | 294.22(-0.14) | 294.05(-0.19) | 292.07 | 0.8 | | 9 | 47(-0.7) | 25 | [2] | [-19] | [-16] | -59 | -131 | DR | -0.7 | OpenShort | | (2) | -14 | -27 | -30 | -20 | -0.7,9 | 62 | | 32 | Oct/17 | 12 | 286.92 | 291.72 | 293.93(0.02) | 294.62(-0.19) | 294.6(-0.13) | 293.21 | 1 | | 9 | 48(-0.8) | 25 | [2] | [-16] | [-6] | -22 | -75 | DR | -0.5 | OpenShort | | (3) | -10 | -9 | -20 | 3 | -0.2,33 | 62 | | 33 | Oct/17 | 11 | 286.92 | 291.72 | 293.86(0.03) | 295.19(-0.14) | 294.97(-0.04) | 293.59 | 1.1 | | 9 | 49(-0.5) | 20 | [2] | [-7] | [-18] | -4 | -53 | DR | -0.5 | OpenShort | | (3) | -3 | -49 | -10 | -5 | -0.1,49 | 62 | | 34 | Oct/17 | 10 | 286.92 | 291.72 | 293.76(0.03) | 295.6(-0.06) | 295.09(0.13) | 295.64 | 1.4 | | 9 | 49(0.5) | 50 | [2] | [8] | [2] | 32 | 63 | UT | 0.2 | OpenLong | | (5) | 10 | 0 | 3 | 16 | 0.6,67 | 62 | | 35 | Oct/17 | 9 | 286.92 | 291.72 | 293.68(0.02) | 295.79(-0.01) | 294.71(0.11) | 295.64 | 1.4 | | 9 | 49(0.5) | 50 | [2] | [9] | [7] | 37 | 77 | UT | 0.3 | OpenLong? | | (2) | 8 | 18 | 5 | -1 | 0.7,69 | 62 | | | | |
| 36 | Oct/14 | 15 | 286.86 | 291.52 | 293.61(0.03) | 295.81(0.03) | 294.38(-0.09) | 294.91 | 1.3 | | 11 | 48(0.3) | 50 | [2] | [-2] | [0] | 26 | -15 | RG | 0.2 | Wait? | | (1) | -7 | 7 | 1 | -20 | 0.4,66 | 68 | | 37 | Oct/14 | 14 | 286.86 | 291.52 | 293.53(0.07) | 295.72(0.1) | 294.65(-0.25) | 294.61 | 1.3 | | 11 | 48(-0.8) | 50 | [5] | [-10] | [-3] | 23 | -95 | DR | -0 | OpenShort | | (1) | -18 | 5 | -5 | -20 | 0.4,63 | 68 | | 38 | Oct/14 | 13 | 286.86 | 291.52 | 293.32(0.02) | 295.42(0.22) | 295.39(-0.25) | 294.41 | 1.2 | | 11 | 49(0.1) | 35 | [1] | [-7] | [-4] | 21 | -44 | DR | -0.3 | OpenShort | | (5) | -18 | 13 | -16 | -20 | 0.4,61 | 68 | | 39 | Oct/14 | 12 | 286.86 | 291.52 | 293.27(0.01) | 294.78(0.22) | 296.12(-0.26) | 293.89 | 1.1 | | 11 | 49(0) | 30 | [1] | [-7] | [-11] | 22 | -57 | DR | -0.7 | OpenShort | | (1) | -19 | -5 | -25 | -20 | 0.2,67 | 68 | | 40 | Oct/14 | 11 | 286.86 | 291.52 | 293.23(0.05) | 294.13(0.13) | 296.89(-0.13) | 294.09 | 1.2 | | 11 | 49(-0.5) | 35 | [4] | [-1] | [-22] | 38 | -55 | DR | -0.9 | OpenShort | | (1) | -9 | -51 | -20 | -20 | 0.3,80 | 68 | | | | |
| 41 | Oct/14 | 10 | 286.86 | 291.52 | 293.08(0.12) | 293.76(0.19) | 297.28(0.19) | 296.21 | 1.5 | | 11 | 49(0.5) | 50 | [9] | [26] | [-18] | 68 | 36 | CR | -0.4 | HoldShort | | (6) | 14 | -54 | -10 | 20 | 1,93 | 68 | | 42 | Oct/14 | 9 | 286.86 | 291.52 | 292.72(0.18) | 293.2(0.23) | 296.73(0.43) | 298.49 | 1.9 | | 11 | 49(0.9) | 50 | [13] | [46] | [12] | 98 | 126 | UT | 0.6 | HoldLong? | | (11) | 31 | 14 | 6 | 20 | 1.9,100 | 68 | | 43 | Oct/13 | 15 | 286.54 | 289.83 | 292.18(0.23) | 292.52(0.21) | 295.46(0.71) | 297.9 | 1.9 | | 9 | 48(-3.5) | 50 | [17] | [66] | [12] | 98 | 147 | UT | 0.8 | HoldLong? | | (13) | 51 | 7 | 20 | 20 | 1.9,100 | 69 | | 44 | Oct/13 | 14 | 286.54 | 289.83 | 291.51(0.18) | 291.9(0.11) | 293.39(0.7) | 297.6 | 1.9 | | 9 | 51(2.8) | 50 | [12] | [59] | [27] | 98 | 206 | UT | 1.4 | OpenLong | | (16) | 48 | 39 | 33 | 20 | 2,98 | 69 | | 45 | Oct/13 | 13 | 286.54 | 289.83 | 290.98(0.17) | 291.57(0.06) | 291.34(0.39) | 295.96 | 1.6 | | 9 | 49(1.4) | 50 | [12] | [35] | [29] | 80 | 99 | UT | 1.6 | OpenLong | | (11) | 27 | 46 | 39 | 20 | 1.7,87 | 69 | | | | |
| 46 | Oct/13 | 12 | 286.54 | 289.83 | 290.5(0.14) | 291.4(0.03) | 290.21(0.2) | 294.02 | 1.3 | | 9 | 47(-1) | 50 | [10] | [21] | [26] | 39 | 31 | UT | 1.4 | OpenLong | | (10) | 14 | 53 | 22 | 20 | 1.3,56 | 69 | | 47 | Oct/13 | 11 | 286.54 | 289.83 | 290.09(0.1) | 291.31(0.04) | 289.62(0.03) | 291.83 | 0.9 | | 9 | 48(-2.2) | 50 | [7] | [9] | [32] | -2 | -31 | UT | 0.8 | OpenLong | | (8) | 2 | 99 | -7 | 4 | 0.6,33 | 69 | | 48 | Oct/13 | 10 | 286.54 | 289.83 | 289.79(0.04) | 291.18(-0.19) | 289.52(-0.29) | 287.78 | 0.2 | | 9 | 50(-2.2) | 50 | [3] | [-22] | [-0] | -37 | -181 | RG | -0.6 | Wait | | (2) | -20 | 15 | -12 | -20 | -0.7,31 | 69 | | 49 | Oct/13 | 9 | 286.54 | 289.83 | 289.67(0.02) | 291.72(-0.21) | 290.36(-0.49) | 287.19 | 0.1 | | 9 | 53(-0.9) | 15 | [1] | [-37] | [-33] | -28 | -231 | DR | -1 | OpenShort? | | (2) | -34 | -78 | -9 | -20 | -0.8,42 | 69 | | 50 | Oct/12 | 15 | 286.07 | 288.11 | 289.62(0.04) | 292.33(-0.03) | 291.8(-0.28) | 290.41 | 0.8 | | 5 | 54(-5.5) | 10 | [3] | [-19] | [-8] | 20 | -78 | DR | -0.4 | OpenShort? | | (6) | -19 | -17 | 7 | -20 | 0.2,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|