|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $276.8000 One month high (close): $294.1500
CI Daily Change: -1.7% Daily StdDev 1.4% CI EMA_5_Trend: 0.77% 10Minute StdDev: $2.5448
Latest Price : $288.6(-1.7%) | Tue. Oct 11, 2022($2.6) Mon. Oct 10, 2022($3.1) Fri. Oct 7, 2022($2.8) Thu. Oct 6, 2022($1) Wed. Oct 5, 2022($1.7) Tue. Oct 4, 2022($4.5) Mon. Oct 3, 2022($3) Fri. Sep 30, 2022($1.7)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 285.99 | 285.5 | 291.62(-0.08) | 290.04(-0.19) | 288.01(-0.09) | 288.27 | 0.4 | | 0 | 44(1.9) | -20 | [-6] | [-13] | [-0] | -76 | -53 | DT | 0.1 | OpenShort? | | (-4) | -6 | -4 | 8 | -2 | -1.3,7 | 48 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 285.99(daily_ema_20 -0.79%)
Support Levels: 285.5(weak_daily_ema_10 -0.96%)
Resistance Levels: 290.04(weak_hourly_sma_10 0.61%) 291.62(weak_hourly_sma_20 1.16%)
|
| | | 2 | Oct/7 | 14 | 285.99 | 285.5 | 291.84(-0.06) | 290.59(-0.16) | 288.26(-0.02) | 288.44 | 0.4 | | 0 | 42(2) | 10 | [-4] | [-6] | [7] | -81 | -65 | RG | 0.1 | Wait | | (-6) | -1 | 19 | 9 | -15 | -1.4,4 | 48 | | 3 | Oct/7 | 13 | 285.99 | 285.5 | 292.02(-0.08) | 291.07(-0.21) | 288.31(-0.45) | 287.68 | 0.3 | | 0 | 40(4.5) | -50 | [-6] | [-39] | [-5] | -98 | -182 | DT | -0.3 | OpenShort | | (-6) | -32 | -1 | -8 | -20 | -1.9,0 | 48 | | 4 | Oct/7 | 12 | 285.99 | 285.5 | 292.24(-0.07) | 291.68(-0.21) | 289.61(-0.42) | 287.73 | 0.3 | | 0 | 36(4.4) | -45 | [-5] | [-37] | [-8] | -101 | -185 | DT | -0.9 | HoldShort | | (-6) | -30 | -7 | -10 | -20 | -2.2,4 | 48 | | 5 | Oct/7 | 11 | 285.99 | 285.5 | 292.45(-0.07) | 292.28(-0.23) | 290.83(-0.43) | 287.99 | 0.3 | | 0 | 31(5.9) | -50 | [-5] | [-38] | [-27] | -109 | -187 | DT | -1.6 | HoldShort | | (-5) | -31 | -38 | -57 | -20 | -2.5,4 | 48 | | | | |
| 6 | Oct/7 | 10 | 285.99 | 285.5 | 292.65(-0.04) | 292.94(-0.15) | 292.09(-0.29) | 289.53 | 0.6 | | 0 | 25(3) | -20 | [-3] | [-25] | [-6] | -73 | -142 | DT | -1.8 | OpenShort | | (-3) | -21 | 17 | -46 | -20 | -2.2,32 | 48 | | 7 | Oct/7 | 9 | 285.99 | 285.5 | 292.76(-0.04) | 293.37(-0.15) | 292.95(-0.31) | 288.83 | 0.5 | | 0 | 22(4.4) | -40 | [-3] | [-26] | [-55] | -71 | -166 | DT | -3.2 | OpenShort? | | (-4) | -22 | -125 | -43 | -20 | -3.1,57 | 48 | | 8 | Oct/6 | 15 | 286.15 | 284.45 | 292.87(0.05) | 293.81(0.05) | 293.85(0.04) | 293.89 | 1.3 | | -1 | 18(-0.2) | 5 | [4] | [8] | [-1] | 62 | -10 | CR | 0 | HoldShort? | | (4) | 3 | -3 | 5 | -6 | 1,87 | 51 | | 9 | Oct/6 | 14 | 286.15 | 284.45 | 292.73(0.11) | 293.66(0.07) | 293.85(0) | 294 | 1.4 | | -1 | 18(-7.1) | 30 | [8] | [7] | [-1] | 66 | -69 | CR | 0.2 | HoldShort | | (4) | 0 | -3 | 7 | -9 | 1.2,86 | 51 | | 10 | Oct/6 | 13 | 286.15 | 284.45 | 292.42(0.11) | 293.44(0.09) | 293.74(-0.01) | 294.11 | 1.4 | | -1 | 25(-4.1) | 40 | [8] | [7] | [3] | 58 | -52 | UT | 0.3 | OpenLong | | (9) | -1 | 9 | 0 | -1 | 1.2,78 | 51 | | | | |
| 11 | Oct/6 | 12 | 286.15 | 284.45 | 292.11(0.12) | 293.18(0.04) | 293.74(0) | 293.77 | 1.3 | | -1 | 29(-5.9) | 35 | [9] | [6] | [2] | 47 | -59 | UT | -0 | OpenLong | | (7) | 0 | 9 | -9 | 5 | 1,72 | 51 | | 12 | Oct/6 | 11 | 286.15 | 284.45 | 291.75(0.14) | 293.07(0.04) | 293.78(0.02) | 293.4 | 1.3 | | -1 | 35(-7.1) | 45 | [10] | [8] | [-2] | 45 | -74 | CR | -0.2 | HoldShort | | (9) | 1 | -1 | -13 | 0 | 0.8,75 | 51 | | 13 | Oct/6 | 10 | 286.15 | 284.45 | 291.33(0.16) | 292.95(0.05) | 293.73(0.05) | 293.44 | 1.3 | | -1 | 42(-8) | 40 | [11] | [11] | [-5] | 57 | -75 | CR | -0.1 | HoldShort | | (11) | 4 | -12 | -7 | 0 | 0.9,84 | 51 | | 14 | Oct/6 | 9 | 286.15 | 284.45 | 290.86(0.17) | 292.81(0.07) | 293.58(0.15) | 293.95 | 1.3 | | -1 | 50(-4.4) | 40 | [12] | [19] | [-2] | 74 | -20 | CR | 0.1 | HoldShort? | | (14) | 11 | -10 | 1 | 12 | 1.1,96 | 51 | | 15 | Oct/5 | 15 | 285.94 | 283.28 | 290.36(0.22) | 292.61(0.08) | 293.14(0.19) | 294.36 | 1.5 | | -2 | 55(-8.9) | 50 | [16] | [23] | [8] | 83 | -30 | UT | 0.4 | HoldLong? | | (13) | 14 | 14 | 6 | 20 | 1.3,100 | 52 | | | | |
| 16 | Oct/5 | 14 | 285.94 | 283.28 | 289.72(0.26) | 292.37(0.08) | 292.59(0.07) | 293.78 | 1.4 | | -2 | 64(-10.3) | 45 | [18] | [14] | [6] | 77 | -96 | UT | 0.3 | HoldLong | | (17) | 5 | 12 | 4 | 17 | 1.1,99 | 52 | | 17 | Oct/5 | 13 | 285.94 | 283.28 | 288.97(0.25) | 292.15(0.08) | 292.38(0.08) | 293.32 | 1.3 | | -2 | 74(-6.7) | 50 | [18] | [15] | [8] | 71 | -74 | UT | 0.2 | OpenLong | | (19) | 6 | 20 | 1 | 12 | 1,96 | 52 | | 18 | Oct/5 | 12 | 285.94 | 283.28 | 288.26(0.21) | 291.91(0.04) | 292.15(0.04) | 292.52 | 1.2 | | -2 | 81(-3.5) | 40 | [15] | [10] | [6] | 65 | -45 | UT | 0.1 | OpenLong | | (18) | 3 | 20 | -5 | 4 | 0.9,92 | 52 | | 19 | Oct/5 | 11 | 285.94 | 283.28 | 287.66(0.18) | 291.8(0.13) | 292.02(-0.02) | 291.72 | 1 | | -2 | 84(-1.4) | 25 | [13] | [9] | [-3] | 65 | -41 | CR | -0.1 | HoldShort | | (15) | -1 | 2 | -6 | -20 | 0.9,92 | 52 | | 20 | Oct/5 | 10 | 285.94 | 283.28 | 287.15(0.14) | 291.41(0.12) | 292.07(-0.03) | 291.63 | 1 | | -2 | 85(0.6) | 5 | [10] | [7] | [-11] | 69 | 16 | CR | -0.1 | HoldShort | | (13) | -2 | -26 | -5 | -19 | 0.9,96 | 52 | | | | |
| 21 | Oct/5 | 9 | 285.94 | 283.28 | 286.74(0.19) | 291.05(0.21) | 292.16(0.08) | 292.67 | 1.2 | | -2 | 85(2) | 40 | [13] | [19] | [2] | 80 | 44 | UT | 0.1 | OpenLong? | | (12) | 6 | 9 | -3 | -5 | 1.2,100 | 52 | | 22 | Oct/4 | 15 | 285.67 | 282.22 | 286.21(0.2) | 290.43(0.25) | 291.93(0.1) | 292.32 | 1.2 | | -3 | 83(-2.3) | 40 | [14] | [21] | [3] | 83 | 39 | UT | 0.1 | HoldLong? | | (14) | 7 | 12 | -3 | -6 | 1.3,100 | 59 | | 23 | Oct/4 | 14 | 285.67 | 282.22 | 285.65(0.2) | 289.7(0.27) | 291.65(0.03) | 291.81 | 1.1 | | -3 | 85(1.3) | 25 | [14] | [17] | [-3] | 85 | 34 | CR | 0 | OpenShort | | (15) | 2 | -4 | -4 | -8 | 1.4,100 | 59 | | 24 | Oct/4 | 13 | 285.67 | 282.22 | 285.07(0.23) | 288.91(0.27) | 291.57(0.29) | 291.98 | 1.2 | | -3 | 84(2) | 50 | [16] | [35] | [1] | 88 | 88 | UT | 0.1 | OpenLong | | (16) | 20 | 1 | -4 | 17 | 1.5,100 | 59 | | 25 | Oct/4 | 12 | 285.67 | 282.22 | 284.42(0.23) | 288.12(0.37) | 290.73(0.27) | 291.92 | 1.2 | | -3 | 82(3.9) | 50 | [16] | [38] | [3] | 92 | 103 | UT | 0.3 | OpenLong | | (17) | 19 | 8 | -7 | 13 | 1.7,99 | 59 | | | | |
| 26 | Oct/4 | 11 | 285.67 | 282.22 | 283.78(0.2) | 287.07(0.44) | 289.95(0.35) | 291.61 | 1.1 | | -3 | 78(6.3) | 50 | [14] | [45] | [6] | 97 | 171 | UT | 0.4 | OpenLong | | (17) | 25 | 14 | -1 | 17 | 1.9,99 | 59 | | 27 | Oct/4 | 10 | 285.67 | 282.22 | 283.21(0.21) | 285.8(0.42) | 288.95(0.42) | 291.06 | 1 | | -3 | 72(7) | 50 | [15] | [49] | [1] | 99 | 178 | UT | 0.5 | OpenLong | | (15) | 29 | -6 | -4 | 20 | 2,99 | 59 | | 28 | Oct/4 | 9 | 285.67 | 282.22 | 282.62(0.23) | 284.61(0.38) | 287.75(0.53) | 291.28 | 1 | | -3 | 65(9.3) | 50 | [16] | [56] | [36] | 112 | 216 | UT | 1 | HoldLong? | | (16) | 37 | 87 | 2 | 20 | 2.5,99 | 59 | | 29 | Oct/3 | 15 | 285.24 | 281.53 | 281.97(0.14) | 283.52(0.22) | 286.24(0.27) | 287.82 | 0.5 | | -6 | 55(4.7) | 30 | [10] | [29] | [4] | 99 | 140 | TP | 0.5 | OpenShort? | | (13) | 19 | -4 | 1 | 20 | 2,99 | 50 | | 30 | Oct/3 | 14 | 285.24 | 281.53 | 281.58(0.08) | 282.89(0.17) | 285.48(0.46) | 287.97 | 0.5 | | -6 | 51(7.3) | 20 | [6] | [40] | [21] | 110 | 265 | UT | 0.9 | HoldLong | | (11) | 32 | 36 | 13 | 20 | 2.4,100 | 50 | | | | |
| 31 | Oct/3 | 13 | 285.24 | 281.53 | 281.36(0.07) | 282.42(0.15) | 284.17(0.54) | 286.57 | 0.3 | | -6 | 43(5.7) | 20 | [5] | [44] | [21] | 105 | 254 | UT | 1.1 | HoldLong | | (4) | 38 | 37 | 18 | 20 | 2.3,97 | 50 | | 32 | Oct/3 | 12 | 285.24 | 281.53 | 281.17(0.03) | 281.99(0.14) | 282.64(0.42) | 285.13 | -0 | | -6 | 38(2.6) | 5 | [2] | [35] | [22] | 97 | 213 | RG | 1.3 | SmallShort | | (3) | 30 | 36 | 36 | 20 | 2,97 | 50 | | 33 | Oct/3 | 11 | 285.24 | 281.53 | 281.09(0.01) | 281.59(0.12) | 281.45(0.23) | 283.72 | -0.3 | | -6 | 35(1) | -10 | [1] | [21] | [6] | 70 | 137 | RG | 1.2 | SmallShort | | (0) | 16 | -10 | 41 | 20 | 1.4,85 | 50 | | 34 | Oct/3 | 10 | 285.24 | 281.53 | 281.05(0.08) | 281.24(0.22) | 280.81(0.25) | 284.12 | -0.2 | | -6 | 34(2.8) | 20 | [6] | [27] | [31] | 51 | 93 | UT | 1.9 | OpenLong | | (1) | 18 | 70 | 28 | 20 | 1.7,58 | 50 | | 35 | Oct/3 | 9 | 285.24 | 281.53 | 280.83(0.04) | 280.63(0.05) | 280.11(-0.2) | 281.4 | -0.7 | | -6 | 31(-1.4) | 10 | [3] | [-12] | [20] | -12 | -67 | RG | 0.8 | SmallShort? | | (1) | -14 | 64 | -9 | 0 | 0.3,31 | 50 | | | | |
| 36 | Sep/30 | 15 | 285.24 | 281.6 | 280.73(0.01) | 280.5(-0.05) | 280.67(-0.24) | 278.91 | -1.2 | | -10 | 33(-0.6) | -50 | [1] | [-21] | [-10] | -54 | -128 | DR | -1 | OpenShort? | | (1) | -17 | -7 | -33 | -20 | -1.1,24 | 30 | | 37 | Sep/30 | 14 | 285.24 | 281.6 | 280.71(0.02) | 280.63(-0.01) | 281.35(-0.15) | 279.17 | -1.2 | | -10 | 33(-1.7) | -50 | [2] | [-14] | [-19] | -32 | -108 | DR | -1.3 | OpenShort | | (1) | -11 | -33 | -31 | -20 | -0.9,41 | 30 | | 38 | Sep/30 | 13 | 285.24 | 281.6 | 280.64(0.05) | 280.65(0.08) | 281.77(0.03) | 280.42 | -0.9 | | -10 | 35(-2) | -50 | [4] | [3] | [-13] | 15 | -53 | CR | -0.7 | HoldShort | | (4) | 2 | -30 | -7 | -20 | -0.1,67 | 30 | | 39 | Sep/30 | 12 | 285.24 | 281.6 | 280.5(0.08) | 280.43(0.05) | 281.69(0.18) | 281.6 | -0.7 | | -10 | 37(-2.8) | -40 | [6] | [14] | [-10] | 44 | 6 | CR | -0 | HoldShort | | (5) | 13 | -41 | 12 | 17 | 0.6,79 | 30 | | 40 | Sep/30 | 11 | 285.24 | 281.6 | 280.27(0.11) | 280.43(0) | 281.18(0.31) | 283.22 | -0.4 | | -10 | 40(0.7) | 15 | [8] | [22] | [18] | 61 | 77 | UT | 1 | OpenLong | | (9) | 23 | 25 | 25 | 20 | 1.4,76 | 30 | | | | |
| 41 | Sep/30 | 10 | 285.24 | 281.6 | 279.96(0.06) | 280.3(-0.01) | 280.32(0.17) | 282.27 | -0.6 | | -10 | 39(1.3) | 0 | [4] | [10] | [17] | 36 | 62 | RG | 1 | SmallShort | | (7) | 12 | 28 | 20 | 20 | 1.1,58 | 30 | | 42 | Sep/30 | 9 | 285.24 | 281.6 | 279.79(0.01) | 280.33(-0.09) | 279.84(0.11) | 281.17 | -0.8 | | -10 | 38(0.2) | -35 | [1] | [2] | [14] | 7 | 68 | RG | 0.7 | Wait? | | (3) | 8 | 28 | 9 | 20 | 0.7,39 | 30 | | 43 | Sep/29 | 15 | 285.8 | 282.85 | 279.77(-0.01) | 280.59(-0.1) | 279.54(0.13) | 280.1 | -1.2 | | -7 | 38(-2.5) | -20 | [-1] | [4] | [10] | -15 | 53 | UR | 0.3 | SmallShort? | | (-1) | 10 | 29 | -3 | 8 | 0.2,30 | 34 | | 44 | Sep/29 | 14 | 285.8 | 282.85 | 279.79(0.04) | 280.86(-0.06) | 279.18(-0.08) | 278.98 | -1.4 | | -7 | 40(-2.1) | -35 | [3] | [-9] | [-5] | -25 | -91 | DR | -0.1 | OpenShort | | (-2) | -6 | -4 | -4 | -20 | -0.4,35 | 34 | | 45 | Sep/29 | 13 | 285.8 | 282.85 | 279.68(0.05) | 281.02(0.02) | 279.41(-0.31) | 279.14 | -1.3 | | -7 | 42(-2.7) | -50 | [4] | [-23] | [-14] | -21 | -147 | DR | -0.1 | OpenShort | | (4) | -23 | -25 | -7 | -20 | -0.3,37 | 34 | | | | |
| 46 | Sep/29 | 12 | 285.8 | 282.85 | 279.54(0.1) | 280.97(0.08) | 280.29(-0.16) | 280.13 | -1.1 | | -7 | 45(-3.6) | -5 | [7] | [-9] | [1] | -7 | -119 | RG | -0.1 | Wait | | (6) | -12 | 20 | -16 | -20 | 0.3,36 | 34 | | 47 | Sep/29 | 11 | 285.8 | 282.85 | 279.27(0.05) | 280.75(0.05) | 280.74(-0.31) | 279.36 | -1.3 | | -7 | 48(-1.6) | -35 | [4] | [-22] | [0] | -14 | -127 | RG | -0.6 | Wait | | (6) | -23 | 28 | -35 | -20 | 0,36 | 34 | | 48 | Sep/29 | 10 | 285.8 | 282.85 | 279.14(0.03) | 280.61(0.02) | 281.61(-0.32) | 278.28 | -1.5 | | -7 | 50(-0.8) | -50 | [2] | [-24] | [-21] | -1 | -140 | DR | -1.3 | OpenShort | | (3) | -23 | -48 | -0 | -20 | -0.3,57 | 34 | | 49 | Sep/29 | 9 | 285.8 | 282.85 | 279.07(0.07) | 280.56(0.11) | 282.52(-0.04) | 280.13 | -1.1 | | -7 | 51(-1.4) | -50 | [5] | [1] | [-29] | 40 | -40 | CR | -1 | HoldShort? | | (4) | -3 | -86 | 13 | -20 | 0.4,80 | 34 | | 50 | Sep/28 | 15 | 285.99 | 283.75 | 278.88(0.12) | 280.25(0.22) | 282.64(0.35) | 283.49 | -0.5 | | -4 | 52(2.8) | 45 | [9] | [35] | [14] | 92 | 137 | UT | 0.3 | OpenLong? | | (10) | 25 | 17 | 31 | 20 | 1.8,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|