|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $246.1100 One month high (close): $272.4000
CI Daily Change: 1.31% Daily StdDev 1.84% CI EMA_5_Trend: 0.98% 10Minute StdDev: $2.4847
Latest Price : $272.4(1.31%) | Tue. May 31, 2022($1.3) Fri. May 27, 2022($1.5) Thu. May 26, 2022($2.1) Wed. May 25, 2022($1.2) Tue. May 24, 2022($2) Mon. May 23, 2022($3.9) Fri. May 20, 2022($1.6) Thu. May 19, 2022($4.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 261.15 | 264.83 | 268.39(0.13) | 270.11(0.14) | 271.15(0.23) | 272.29 | 1.5 | | 11 | 32(1.2) | 50 | [7] | [21] | [9] | 89 | 79 | UT | 0.5 | OpenLong? | | (7) | 13 | 19 | 3 | 20 | 1.6,99 | 62 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.11(hourly_sma_10 -0.8%) 268.39(hourly_sma_20 -1.43%) 264.83(daily_ema_10 -2.74%) 261.15(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 261.15 | 264.83 | 268.04(0.13) | 269.73(0.1) | 270.54(0.21) | 271.38 | 1.4 | | 11 | 31(0.2) | 50 | [7] | [19] | [2] | 87 | 43 | UT | 0.4 | HoldLong | | (7) | 11 | -2 | 6 | 20 | 1.5,99 | 62 | | 3 | May/27 | 13 | 261.15 | 264.83 | 267.7(0.15) | 269.46(0.1) | 269.96(0.18) | 271.49 | 1.4 | | 11 | 31(0.2) | 50 | [8] | [18] | [11] | 93 | 37 | UT | 0.7 | HoldLong | | (8) | 10 | 19 | 11 | 20 | 1.7,100 | 62 | | 4 | May/27 | 12 | 261.15 | 264.83 | 267.3(0.15) | 269.2(0.03) | 269.48(0.1) | 270.56 | 1.3 | | 11 | 31(-1.4) | 50 | [8] | [11] | [7] | 81 | -3 | UT | 0.5 | HoldLong | | (7) | 5 | 11 | 8 | 20 | 1.4,96 | 62 | | 5 | May/27 | 11 | 261.15 | 264.83 | 266.9(0.14) | 269.13(0.14) | 269.2(0.05) | 270.06 | 1.2 | | 11 | 32(-0.8) | 50 | [8] | [11] | [5] | 70 | -3 | UT | 0.4 | OpenLong | | (8) | 3 | 17 | -1 | -8 | 1.3,87 | 62 | | | | |
| 6 | May/27 | 10 | 261.15 | 264.83 | 266.54(0.13) | 268.76(0.18) | 269.07(0.1) | 269.25 | 1.1 | | 11 | 33(-0.2) | 50 | [7] | [15] | [3] | 61 | -3 | UT | 0.1 | OpenLong | | (7) | 5 | 17 | -5 | -17 | 1.1,83 | 62 | | 7 | May/27 | 9 | 261.15 | 264.83 | 266.19(0.08) | 268.28(0.13) | 268.8(-0.06) | 268.44 | 1 | | 11 | 33(-0.5) | 50 | [4] | [4] | [-8] | 56 | -11 | CR | -0.1 | HoldShort? | | (6) | -3 | -15 | -6 | -20 | 0.9,83 | 62 | | 8 | May/26 | 15 | 259.87 | 263.47 | 265.98(0.08) | 267.94(0.18) | 268.97(0.01) | 269.16 | 1.3 | | 9 | 34(-0.6) | 50 | [4] | [8] | [-1] | 72 | 45 | CR | 0.1 | HoldShort? | | (6) | 1 | -2 | -1 | -6 | 1.3,89 | 51 | | 9 | May/26 | 14 | 259.87 | 263.47 | 265.77(0.1) | 267.46(0.15) | 268.94(-0.05) | 269.24 | 1.3 | | 9 | 34(1.7) | 50 | [5] | [5] | [0] | 75 | 21 | UT | 0.1 | OpenLong | | (5) | -3 | 0 | -4 | 13 | 1.5,87 | 51 | | 10 | May/26 | 13 | 259.87 | 263.47 | 265.51(0.09) | 267.05(0.15) | 269.07(0.24) | 269.24 | 1.3 | | 9 | 32(2.4) | 50 | [5] | [20] | [6] | 75 | 110 | UT | 0.1 | OpenLong | | (6) | 13 | 15 | -10 | 20 | 1.6,85 | 51 | | | | |
| 11 | May/26 | 12 | 259.87 | 263.47 | 265.26(0.08) | 266.66(0.12) | 268.43(0.25) | 268.52 | 1.2 | | 9 | 30(1.8) | 50 | [4] | [20] | [-3] | 74 | 104 | CR | 0 | HoldShort | | (5) | 14 | -4 | -21 | 20 | 1.6,84 | 51 | | 12 | May/26 | 11 | 259.87 | 263.47 | 265.06(0.06) | 266.35(0.15) | 267.76(0.31) | 268.71 | 1.3 | | 9 | 28(2.4) | 50 | [3] | [24] | [1] | 88 | 158 | UT | 0.5 | OpenLong | | (5) | 17 | -5 | 3 | 20 | 1.9,90 | 51 | | 13 | May/26 | 10 | 259.87 | 263.47 | 264.89(0.08) | 265.95(0.22) | 266.94(0.39) | 268.96 | 1.3 | | 9 | 26(5) | 50 | [4] | [30] | [-1] | 104 | 168 | TP | 1.1 | OpenShort | | (5) | 21 | -20 | 19 | 20 | 2.3,96 | 51 | | 14 | May/26 | 9 | 259.87 | 263.47 | 264.67(0.12) | 265.36(0.26) | 265.89(0.32) | 269.91 | 1.4 | | 9 | 21(6.2) | 50 | [7] | [28] | [37] | 136 | 161 | UT | 2.8 | HoldLong? | | (5) | 17 | 79 | 35 | 20 | 3.6,96 | 51 | | 15 | May/25 | 15 | 259.11 | 262.55 | 264.34(0.06) | 264.66(0.13) | 265.03(0.05) | 266.15 | 1 | | 8 | 15(0.6) | 50 | [3] | [8] | [10] | 79 | 25 | UT | 1.1 | HoldLong? | | (4) | 3 | 21 | 12 | 11 | 1.8,84 | 63 | | | | |
| 16 | May/25 | 14 | 259.11 | 262.55 | 264.18(0.14) | 264.32(0.08) | 264.89(-0.01) | 265.13 | 0.9 | | 8 | 14(-10.2) | 50 | [8] | [5] | [4] | 46 | -95 | UT | 0.3 | OpenLong | | (2) | -1 | 15 | -6 | 4 | 1,71 | 63 | | 17 | May/25 | 13 | 259.11 | 262.55 | 263.82(0.15) | 264.1(0.03) | 264.92(-0.02) | 264.43 | 0.8 | | 8 | 24(-9.6) | 50 | [8] | [3] | [-1] | 31 | -130 | CR | -0.3 | HoldShort | | (7) | -1 | 3 | -13 | 2 | 0.4,71 | 63 | | 18 | May/25 | 12 | 259.11 | 262.55 | 263.42(0.17) | 264.01(-0.03) | 264.98(0.05) | 264.29 | 0.8 | | 8 | 34(-8.2) | 50 | [9] | [6] | [-6] | 43 | -119 | CR | -0.3 | HoldShort | | (9) | 3 | -18 | -7 | 12 | 0.4,83 | 63 | | 19 | May/25 | 11 | 259.11 | 262.55 | 262.98(0.19) | 264.08(0.04) | 264.84(0.21) | 265.14 | 0.9 | | 8 | 42(-6) | 50 | [10] | [16] | [0] | 65 | -52 | UT | 0.1 | OpenLong | | (11) | 11 | -8 | 6 | 20 | 0.8,95 | 63 | | 20 | May/25 | 10 | 259.11 | 262.55 | 262.48(0.19) | 263.97(0.05) | 264.29(0.23) | 265.5 | 0.9 | | 8 | 48(-3) | 50 | [10] | [18] | [6] | 69 | -6 | UT | 0.4 | OpenLong | | (12) | 12 | 5 | 10 | 20 | 0.9,96 | 63 | | | | |
| 21 | May/25 | 9 | 259.11 | 262.55 | 261.98(0.11) | 263.83(0.02) | 263.68(0.15) | 265.27 | 0.9 | | 8 | 51(0.1) | 50 | [6] | [12] | [9] | 63 | 61 | UT | 0.5 | OpenLong? | | (11) | 8 | 14 | 10 | 20 | 0.9,90 | 63 | | 22 | May/24 | 15 | 258.37 | 261.98 | 261.68(0.08) | 263.78(-0.02) | 263.28(0.08) | 264.62 | 0.9 | | 7 | 51(-0.1) | 50 | [4] | [6] | [9] | 46 | 53 | UT | 0.4 | OpenLong? | | (6) | 4 | 21 | 2 | 20 | 0.8,76 | 59 | | 23 | May/24 | 14 | 258.37 | 261.98 | 261.46(0.12) | 263.83(-0.05) | 263.08(-0.08) | 263.62 | 0.8 | | 7 | 51(-0.7) | 50 | [6] | [-3] | [8] | 39 | -52 | RG | 0.2 | Wait | | (4) | -4 | 25 | -4 | 8 | 0.6,74 | 59 | | 24 | May/24 | 13 | 258.37 | 261.98 | 261.15(0.09) | 263.97(-0.02) | 263.29(-0.14) | 262.47 | 0.6 | | 7 | 52(-0.9) | 40 | [5] | [-5] | [-6] | 33 | -66 | DR | -0.2 | OpenShort | | (6) | -7 | -5 | -10 | -20 | 0.4,73 | 59 | | 25 | May/24 | 12 | 258.37 | 261.98 | 260.92(0.11) | 264.02(-0.01) | 263.65(-0.13) | 262.7 | 0.6 | | 7 | 53(-1.2) | 40 | [6] | [-4] | [-7] | 40 | -62 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -12 | -20 | 0.5,77 | 59 | | | | |
| 26 | May/24 | 11 | 258.37 | 261.98 | 260.63(0.13) | 264.05(0.19) | 264(-0.12) | 262.99 | 0.7 | | 7 | 54(-1.4) | 50 | [7] | [2] | [-10] | 50 | -59 | CR | -0.3 | HoldShort | | (7) | -6 | -10 | -8 | -20 | 0.6,85 | 59 | | 27 | May/24 | 10 | 258.37 | 261.98 | 260.3(0.15) | 263.56(0.28) | 264.32(-0.1) | 263.47 | 0.8 | | 7 | 55(-0.7) | 45 | [8] | [5] | [-16] | 62 | -42 | CR | -0.2 | HoldShort | | (8) | -5 | -32 | -6 | -20 | 0.9,89 | 59 | | 28 | May/24 | 9 | 258.37 | 261.98 | 259.9(0.2) | 262.83(0.36) | 264.59(-0.03) | 264.99 | 1 | | 7 | 56(0.4) | 50 | [10] | [12] | [4] | 75 | 8 | UT | 0.1 | HoldLong? | | (11) | -2 | 19 | -5 | -16 | 1.3,92 | 59 | | 29 | May/23 | 15 | 257.74 | 261.53 | 259.38(0.18) | 261.88(0.34) | 264.66(0.11) | 264.1 | 1 | | 7 | 56(-0.6) | 50 | [9] | [18] | [-5] | 73 | 38 | CR | -0.1 | HoldShort? | | (11) | 6 | -6 | -9 | -12 | 1.3,90 | 64 | | 30 | May/23 | 14 | 257.74 | 261.53 | 258.92(0.14) | 260.98(0.33) | 264.38(0.11) | 264.39 | 1 | | 7 | 56(3.2) | 50 | [7] | [17] | [-1] | 81 | 105 | CR | 0 | OpenShort | | (11) | 6 | -2 | -11 | 20 | 1.5,93 | 64 | | | | |
| 31 | May/23 | 13 | 257.74 | 261.53 | 258.56(0.1) | 260.12(0.2) | 264.1(0.49) | 264.48 | 1 | | 7 | 53(3.7) | 50 | [5] | [33] | [2] | 89 | 251 | UT | 0.1 | OpenLong | | (8) | 26 | -10 | 0 | 20 | 1.7,96 | 64 | | 32 | May/23 | 12 | 257.74 | 261.53 | 258.29(0.11) | 259.59(0.2) | 262.82(0.68) | 264.97 | 1.1 | | 7 | 49(6) | 50 | [6] | [43] | [7] | 100 | 317 | UT | 0.7 | HoldLong | | (7) | 35 | -8 | 9 | 20 | 2.1,97 | 64 | | 33 | May/23 | 11 | 257.74 | 261.53 | 258(0.1) | 259.08(0.29) | 261.05(0.76) | 265.33 | 1.2 | | 7 | 43(7.5) | 50 | [5] | [49] | [34] | 114 | 364 | UT | 1.5 | HoldLong | | (7) | 40 | 56 | 43 | 20 | 2.6,99 | 64 | | 34 | May/23 | 10 | 257.74 | 261.53 | 257.74(0.03) | 258.32(0.19) | 259.09(0.57) | 262.73 | 0.8 | | 7 | 36(2.1) | 50 | [2] | [36] | [11] | 88 | 293 | UT | 1.5 | OpenLong | | (3) | 30 | -7 | 45 | 20 | 2.1,85 | 64 | | 35 | May/23 | 9 | 257.74 | 261.53 | 257.66(0.01) | 257.84(0.24) | 257.61(0.57) | 263.06 | 0.8 | | 7 | 34(0.8) | 50 | [1] | [37] | [52] | 73 | 333 | UT | 2.5 | OpenLong? | | (2) | 30 | 113 | 43 | 20 | 2.4,63 | 64 | | | | |
| 36 | May/20 | 15 | 257.27 | 261.31 | 257.63(-0.2) | 257.21(0.07) | 256.15(-0.07) | 257.86 | 0.1 | | 6 | 33(-15.9) | -5 | [-10] | [-5] | [13] | -14 | 179 | RG | 0.8 | SmallShort? | | (-6) | -4 | 34 | 11 | 4 | 0.1,34 | 63 | | 37 | May/20 | 14 | 257.27 | 261.31 | 258.14(-0.28) | 257.03(0.03) | 256.32(-0.3) | 256.33 | -0.1 | | 6 | 49(-16.1) | -30 | [-15] | [-20] | [3] | -47 | 122 | DP | 0 | OpenShort | | (-14) | -16 | 18 | -4 | -20 | -0.6,18 | 63 | | 38 | May/20 | 13 | 257.27 | 261.31 | 258.87(-0.28) | 256.95(0.03) | 257.08(-0.18) | 255.51 | -0.3 | | 6 | 65(-8.2) | -30 | [-15] | [-13] | [-3] | -56 | 89 | DT | -0.4 | OpenShort | | (-18) | -10 | 7 | -13 | -20 | -0.8,14 | 63 | | 39 | May/20 | 12 | 257.27 | 261.31 | 259.59(-0.29) | 256.88(0.01) | 257.55(-0.2) | 255.19 | -0.3 | | 6 | 73(-6.7) | -30 | [-15] | [-15] | [-10] | -47 | 56 | DT | -0.5 | OpenShort | | (-16) | -11 | -14 | -8 | -20 | -0.9,26 | 63 | | 40 | May/20 | 11 | 257.27 | 261.31 | 260.34(-0.28) | 256.86(-0.07) | 258.06(-0.12) | 255.84 | -0.2 | | 6 | 80(-4.1) | -45 | [-15] | [-13] | [-22] | -35 | 63 | DT | -0.4 | OpenShort | | (-16) | -6 | -66 | 5 | -16 | -0.9,38 | 63 | | | | |
| 41 | May/20 | 10 | 257.27 | 261.31 | 261.06(-0.2) | 257.04(0.02) | 258.36(0.25) | 258.87 | 0.2 | | 6 | 84(-4.6) | -10 | [-11] | [10] | [-3] | -18 | 166 | RG | 0.1 | Wait | | (-12) | 13 | -28 | 13 | 20 | -0.4,42 | 63 | | 42 | May/20 | 9 | 257.27 | 261.31 | 261.58(-0.17) | 257(0.03) | 257.72(0.35) | 260.15 | 0.4 | | 6 | 88(-3.2) | 45 | [-9] | [16] | [26] | -23 | 190 | UR | 0.4 | SmallShort? | | (-11) | 18 | 53 | 14 | 20 | -0.3,35 | 63 | | 43 | May/19 | 15 | 257.04 | 262.02 | 262.02(-0.2) | 256.92(-0.09) | 256.82(0.24) | 257.71 | 0.1 | | 6 | 92(1.5) | 15 | [-11] | [8] | [4] | -50 | 84 | UR | 0.2 | SmallShort? | | (-12) | 13 | -2 | 9 | 20 | -0.7,18 | 61 | | 44 | May/19 | 14 | 257.04 | 262.02 | 262.55(-0.17) | 257.14(-0.12) | 256.21(0.24) | 257.78 | 0.1 | | 6 | 90(0.3) | 30 | [-9] | [7] | [12] | -56 | 34 | UR | 0.3 | SmallShort | | (-12) | 13 | 20 | 10 | 20 | -0.8,14 | 61 | | 45 | May/19 | 13 | 257.04 | 262.02 | 263.01(-0.22) | 257.44(-0.24) | 255.6(-0.05) | 256.89 | -0 | | 6 | 90(1.2) | 5 | [-12] | [-12] | [10] | -66 | -36 | RG | 0.2 | Wait | | (-12) | -3 | 16 | 11 | 20 | -1,9 | 61 | | | | |
| 46 | May/19 | 12 | 257.04 | 262.02 | 263.6(-0.22) | 258.06(-0.45) | 255.73(-0.2) | 256.14 | -0.1 | | 6 | 89(2.6) | -5 | [-12] | [-25] | [9] | -78 | -122 | RG | 0.1 | Wait | | (-14) | -10 | 12 | 9 | 20 | -1.3,5 | 61 | | 47 | May/19 | 11 | 257.04 | 262.02 | 264.17(-0.19) | 259.23(-0.6) | 256.23(-0.32) | 255.6 | -0.2 | | 6 | 86(5.6) | -10 | [-10] | [-35] | [10] | -86 | -219 | DP | -0.1 | OpenShort | | (-14) | -17 | 20 | 5 | 20 | -1.5,2 | 61 | | 48 | May/19 | 10 | 257.04 | 262.02 | 264.66(-0.21) | 260.8(-0.6) | 257.04(-0.46) | 254.71 | -0.4 | | 6 | 80(8.8) | -45 | [-11] | [-42] | [-11] | -98 | -293 | DT | -0.4 | OpenShort | | (-11) | -24 | -6 | -33 | -20 | -1.9,0 | 61 | | 49 | May/19 | 9 | 257.04 | 262.02 | 265.21(-0.15) | 262.37(-0.55) | 258.23(-0.4) | 254.96 | -0.3 | | 6 | 72(7.6) | -35 | [-8] | [-37] | [-28] | -105 | -344 | DT | -0.7 | HoldShort? | | (-11) | -21 | -49 | -35 | -20 | -2.2,0 | 61 | | 50 | May/18 | 15 | 257.39 | 261.7 | 265.62(-0.13) | 263.83(-0.47) | 259.28(-0.43) | 257.19 | -0 | | 4 | 64(10.3) | -40 | [-7] | [-37] | [-24] | -100 | -299 | DT | -0.5 | HoldShort? | | (-8) | -22 | -37 | -33 | -20 | -2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|