|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $215.1500 One month high (close): $240.1400
CI Daily Change: -0.57% Daily StdDev 1.58% CI EMA_5_Trend: 0.2% 10Minute StdDev: $2.7397
Latest Price : $238.78(-0.57%) | Thu. Jan 13, 2022($1.6) Wed. Jan 12, 2022($1.5) Tue. Jan 11, 2022($2.9) Mon. Jan 10, 2022($1.6) Fri. Jan 7, 2022($2.3) Thu. Jan 6, 2022($3.7) Wed. Jan 5, 2022($1.8) Tue. Jan 4, 2022($1.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 228.86 | 233.92 | 236.14(0.1) | 238.39(0.09) | 237.86(0.14) | 238.96 | 1.4 | | 16 | 39(1) | 50 | [6] | [16] | [9] | 44 | 59 | UT | 0.4 | OpenLong? | | (10) | 9 | 25 | 4 | -1 | 1,69 | 71 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.39(hourly_sma_10 -0.24%) 236.14(hourly_sma_20 -1.18%) 233.92(daily_ema_10 -2.11%) 228.86(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 228.86 | 233.92 | 235.91(0.09) | 238.18(0.06) | 237.52(-0.13) | 238.09 | 1.3 | | 16 | 38(-0.3) | 50 | [6] | [-2] | [2] | 36 | -26 | RG | 0.2 | Wait | | (5) | -8 | 11 | -1 | -16 | 0.8,66 | 71 | | 3 | Jan/12 | 13 | 228.86 | 233.92 | 235.69(0.1) | 238.03(0.09) | 237.83(-0.22) | 237.72 | 1.3 | | 16 | 38(0.1) | 50 | [6] | [-7] | [-1] | 32 | -56 | DR | -0 | OpenShort | | (7) | -14 | 9 | -8 | -20 | 0.8,62 | 71 | | 4 | Jan/12 | 12 | 228.86 | 233.92 | 235.46(0.08) | 237.82(0.13) | 238.35(-0.17) | 237.42 | 1.2 | | 16 | 38(0) | 50 | [5] | [-3] | [-3] | 33 | -36 | DR | -0.3 | OpenShort | | (6) | -11 | 9 | -18 | -20 | 0.7,65 | 71 | | 5 | Jan/12 | 11 | 228.86 | 233.92 | 235.27(0.08) | 237.51(0.14) | 238.76(-0.07) | 237.11 | 1.2 | | 16 | 38(0.2) | 50 | [5] | [4] | [-11] | 39 | -12 | CR | -0.6 | HoldShort | | (5) | -4 | -11 | -24 | -20 | 0.7,71 | 71 | | | | |
| 6 | Jan/12 | 10 | 228.86 | 233.92 | 235.09(0.1) | 237.17(0.17) | 238.92(0.05) | 237.49 | 1.2 | | 16 | 38(0.5) | 50 | [6] | [13] | [-21] | 57 | 18 | CR | -0.5 | HoldShort | | (6) | 3 | -50 | -16 | -20 | 0.9,84 | 71 | | 7 | Jan/12 | 9 | 228.86 | 233.92 | 234.85(0.17) | 236.77(0.31) | 238.79(0.23) | 239.27 | 1.5 | | 16 | 37(0.7) | 50 | [11] | [30] | [-12] | 88 | 83 | CR | 0.2 | OpenShort? | | (9) | 15 | -36 | -3 | 4 | 1.7,95 | 71 | | 8 | Jan/11 | 15 | 227.75 | 233.17 | 234.44(0.28) | 236.03(0.34) | 238.24(0.41) | 240.54 | 1.8 | | 17 | 37(0.3) | 50 | [18] | [45] | [17] | 110 | 93 | UT | 0.9 | CloseLong? | | (15) | 26 | 33 | 6 | 20 | 2.4,100 | 74 | | 9 | Jan/11 | 14 | 227.75 | 233.17 | 233.78(0.21) | 235.23(0.34) | 237.26(0.43) | 239.36 | 1.7 | | 17 | 36(1.9) | 50 | [13] | [45] | [18] | 105 | 143 | UT | 0.8 | HoldLong | | (18) | 27 | 40 | 5 | 20 | 2.2,100 | 74 | | 10 | Jan/11 | 13 | 227.75 | 233.17 | 233.28(0.23) | 234.43(0.24) | 236.25(0.37) | 237.95 | 1.5 | | 17 | 35(-0.8) | 50 | [15] | [38] | [14] | 98 | 69 | UT | 0.7 | HoldLong | | (13) | 23 | 26 | 5 | 20 | 1.9,100 | 74 | | | | |
| 11 | Jan/11 | 12 | 227.75 | 233.17 | 232.74(0.09) | 233.86(0.09) | 235.38(0.27) | 237.03 | 1.3 | | 17 | 35(2.6) | 50 | [6] | [25] | [14] | 93 | 159 | UT | 0.7 | OpenLong | | (15) | 17 | 19 | 11 | 20 | 1.7,100 | 74 | | 12 | Jan/11 | 11 | 227.75 | 233.17 | 232.53(0.04) | 233.64(0.13) | 234.75(0.4) | 236.35 | 1.2 | | 17 | 33(1.9) | 50 | [3] | [33] | [12] | 91 | 217 | UT | 0.7 | OpenLong | | (6) | 25 | 17 | 15 | 20 | 1.7,98 | 74 | | 13 | Jan/11 | 10 | 227.75 | 233.17 | 232.43(0.04) | 233.33(0.1) | 233.81(0.26) | 235.77 | 1.1 | | 17 | 31(1.5) | 50 | [3] | [24] | [21] | 82 | 164 | UT | 0.9 | OpenLong | | (2) | 17 | 44 | 14 | 20 | 1.5,94 | 74 | | 14 | Jan/11 | 9 | 227.75 | 233.17 | 232.34(0.02) | 233.1(0.03) | 233.2(0.25) | 234.23 | 0.9 | | 17 | 29(0.4) | 50 | [1] | [21] | [10] | 61 | 120 | UT | 0.5 | OpenLong? | | (1) | 16 | 14 | 19 | 20 | 0.9,88 | 74 | | 15 | Jan/10 | 15 | 226.49 | 232.15 | 232.29(0.01) | 233.03(0.02) | 232.62(0.13) | 233.75 | 1.1 | | 16 | 29(-0.4) | 50 | [1] | [11] | [4] | 46 | 82 | UT | 0.6 | OpenLong? | | (1) | 8 | 3 | 10 | 18 | 0.7,78 | 73 | | | | |
| 16 | Jan/10 | 14 | 226.49 | 232.15 | 232.26(-0.09) | 232.99(0.03) | 232.31(-0.09) | 233.65 | 1 | | 16 | 29(-4.6) | 40 | [-6] | [-4] | [22] | 41 | 126 | RG | 0.7 | Wait | | (1) | -6 | 56 | 11 | 13 | 0.7,73 | 73 | | 17 | Jan/10 | 13 | 226.49 | 232.15 | 232.46(-0.14) | 232.92(0.04) | 232.51(-0.15) | 231.71 | 0.8 | | 16 | 34(-4.4) | -30 | [-9] | [-9] | [-13] | 5 | 68 | DT | -0.3 | OpenShort | | (-9) | -10 | -28 | -3 | -20 | -0.3,62 | 73 | | 18 | Jan/10 | 12 | 226.49 | 232.15 | 232.79(-0.13) | 232.83(0.22) | 232.85(-0.04) | 232.66 | 0.9 | | 16 | 38(-5) | 25 | [-8] | [5] | [8] | 15 | 106 | UR | -0.1 | SmallShort | | (-8) | -3 | 38 | -5 | -20 | -0,65 | 73 | | 19 | Jan/10 | 11 | 226.49 | 232.15 | 233.09(-0.18) | 232.31(0.07) | 232.95(-0.23) | 231.33 | 0.7 | | 16 | 43(-3.4) | -30 | [-12] | [-13] | [-14] | 9 | 38 | DT | -0.5 | OpenShort | | (-11) | -15 | -30 | 0 | -20 | -0.6,74 | 73 | | 20 | Jan/10 | 10 | 226.49 | 232.15 | 233.51(-0.12) | 232.14(0.21) | 233.49(-0.1) | 232.35 | 0.9 | | 16 | 47(-1.7) | -20 | [-8] | [0] | [-24] | 15 | 41 | DT | -0.4 | OpenShort | | (-10) | -7 | -65 | 5 | -20 | -0.4,75 | 73 | | | | |
| 21 | Jan/10 | 9 | 226.49 | 232.15 | 233.78(-0.05) | 231.66(0.11) | 233.73(0.18) | 234.62 | 1.2 | | 16 | 48(-1.2) | 50 | [-3] | [16] | [20] | 29 | 131 | UR | 0.3 | SmallShort? | | (-5) | 12 | 37 | 11 | 20 | 0.3,71 | 73 | | 22 | Jan/7 | 15 | 225.57 | 231.59 | 233.9(-0.08) | 231.41(-0.05) | 233.32(0.22) | 233.34 | 1.1 | | 17 | 50(0.3) | 45 | [-5] | [14] | [6] | 9 | 111 | UR | 0 | SmallShort? | | (-6) | 14 | -1 | 7 | 20 | -0.2,64 | 68 | | 23 | Jan/7 | 14 | 225.57 | 231.59 | 234.09(-0.02) | 231.52(-0.03) | 232.81(0.48) | 233.39 | 1.1 | | 17 | 49(0.1) | 50 | [-1] | [32] | [6] | -1 | 106 | UR | 0.2 | SmallShort | | (-5) | 31 | -3 | 11 | 20 | -0.2,54 | 68 | | 24 | Jan/7 | 13 | 225.57 | 231.59 | 234.14(-0.02) | 231.58(0.01) | 231.69(0.39) | 233.5 | 1.1 | | 17 | 49(0) | 50 | [-1] | [28] | [8] | -3 | 83 | UR | 0.5 | SmallShort | | (-1) | 25 | 0 | 19 | 20 | -0.2,52 | 68 | | 25 | Jan/7 | 12 | 225.57 | 231.59 | 234.18(-0.02) | 231.56(0.02) | 230.8(0.54) | 233.49 | 1.1 | | 17 | 49(0) | 50 | [-1] | [38] | [15] | -12 | 119 | UR | 0.8 | SmallShort | | (-1) | 35 | 17 | 29 | 20 | -0.2,43 | 68 | | | | |
| 26 | Jan/7 | 11 | 225.57 | 231.59 | 234.23(-0.05) | 231.52(-0.2) | 229.57(0.05) | 232.91 | 1 | | 17 | 49(-0.1) | 50 | [-3] | [-1] | [31] | -34 | -0 | RG | 1 | SmallShort | | (-3) | 3 | 61 | 20 | 20 | -0.4,26 | 68 | | 27 | Jan/7 | 10 | 225.57 | 231.59 | 234.35(-0.11) | 231.99(-0.34) | 229.46(-0.37) | 230.8 | 0.7 | | 17 | 49(2.2) | 50 | [-7] | [-34] | [36] | -60 | -134 | RG | 0.4 | Wait | | (-7) | -24 | 93 | 19 | 20 | -1,15 | 68 | | 28 | Jan/7 | 9 | 225.57 | 231.59 | 234.61(-0.13) | 232.79(-0.47) | 230.32(-0.5) | 227.66 | 0.3 | | 17 | 47(5) | -15 | [-8] | [-47] | [-19] | -98 | -295 | DT | -0.8 | OpenShort? | | (-11) | -32 | -43 | -6 | -20 | -2.1,5 | 68 | | 29 | Jan/6 | 15 | 224.5 | 230.89 | 234.92(-0.12) | 233.88(-0.42) | 231.47(-0.35) | 229.12 | 0.6 | | 17 | 42(6) | 20 | [-8] | [-36] | [10] | -95 | -219 | BT | -0.8 | OpenLong? | | (-8) | -23 | 49 | -14 | -20 | -2,5 | 65 | | 30 | Jan/6 | 14 | 224.5 | 230.89 | 235.21(-0.15) | 234.86(-0.47) | 232.28(-0.56) | 227.45 | 0.4 | | 17 | 36(9.6) | -25 | [-10] | [-53] | [-62] | -116 | -320 | DT | -1.8 | HoldShort | | (-11) | -37 | -146 | -18 | -20 | -2.9,7 | 65 | | | | |
| 31 | Jan/6 | 13 | 224.5 | 230.89 | 235.21(0) | 235.96(-0.18) | 233.58(-0.4) | 232.49 | 1.1 | | 17 | 27(0) | 15 | [0] | [-30] | [-25] | -79 | -227 | DR | -0.6 | HoldShort | | (-2) | -26 | -54 | -11 | -20 | -1.6,11 | 65 | | 32 | Jan/6 | 12 | 224.5 | 230.89 | 235.56(0.05) | 236.38(-0.12) | 234.51(-0.32) | 234.4 | 1.3 | | 17 | 27(-1.8) | 50 | [3] | [-22] | [0] | -53 | -177 | RG | -0.1 | Wait | | (2) | -21 | 15 | -11 | -20 | -0.6,12 | 65 | | 33 | Jan/6 | 11 | 224.5 | 230.89 | 235.44(0.05) | 236.66(-0.01) | 235.27(-0.42) | 233.89 | 1.3 | | 17 | 28(-1.8) | 45 | [3] | [-25] | [-8] | -63 | -222 | DR | -0.7 | OpenShort | | (3) | -28 | 15 | -42 | -20 | -0.7,5 | 65 | | 34 | Jan/6 | 10 | 224.5 | 230.89 | 235.33(0.02) | 236.68(-0.05) | 236.27(-0.51) | 233.37 | 1.2 | | 17 | 30(-0.9) | 25 | [1] | [-33] | [-12] | -47 | -223 | DR | -1.3 | OpenShort | | (2) | -33 | 6 | -41 | -20 | -0.9,26 | 65 | | 35 | Jan/6 | 9 | 224.5 | 230.89 | 235.28(0.04) | 236.81(-0.05) | 237.48(-0.37) | 233.17 | 1.2 | | 17 | 31(-1.5) | 25 | [3] | [-23] | [-56] | -20 | -220 | DR | -1.9 | OpenShort? | | (2) | -24 | -128 | -38 | -20 | -0.9,53 | 65 | | | | |
| 36 | Jan/5 | 15 | 223.6 | 230.5 | 235.18(0.16) | 236.94(0.09) | 238.35(0.04) | 237.72 | 1.7 | | 24 | 33(0.9) | 50 | [11] | [13] | [-6] | 63 | -38 | CR | -0.3 | HoldShort? | | (9) | 3 | -12 | -13 | 3 | 1.1,85 | 82 | | 37 | Jan/5 | 14 | 223.6 | 230.5 | 234.81(0.16) | 236.72(0.12) | 238.25(0.08) | 238.15 | 1.8 | | 24 | 32(-0.5) | 50 | [11] | [17] | [-8] | 77 | -4 | CR | -0 | OpenShort | | (12) | 6 | -26 | -6 | 16 | 1.3,94 | 82 | | 38 | Jan/5 | 13 | 223.6 | 230.5 | 234.43(0.15) | 236.44(0.2) | 238.06(0.41) | 239.05 | 1.9 | | 24 | 32(2.2) | 50 | [10] | [43] | [2] | 95 | 151 | UT | 0.4 | OpenLong | | (13) | 29 | -2 | 2 | 20 | 1.8,100 | 82 | | 39 | Jan/5 | 12 | 223.6 | 230.5 | 234.07(0.16) | 235.96(0.17) | 237.09(0.4) | 239.12 | 1.9 | | 24 | 30(3.1) | 50 | [11] | [41] | [19] | 103 | 157 | UT | 0.8 | HoldLong | | (11) | 28 | 40 | 4 | 20 | 2.1,100 | 82 | | 40 | Jan/5 | 11 | 223.6 | 230.5 | 233.7(0.14) | 235.56(0.17) | 236.14(0.26) | 237.69 | 1.7 | | 24 | 27(1.7) | 50 | [10] | [31] | [9] | 95 | 93 | UT | 0.7 | OpenLong | | (9) | 18 | 13 | 14 | 20 | 1.8,100 | 82 | | | | |
| 41 | Jan/5 | 10 | 223.6 | 230.5 | 233.37(0.13) | 235.15(0.18) | 235.53(0.15) | 237.22 | 1.7 | | 24 | 25(2) | 50 | [9] | [24] | [4] | 90 | 65 | UT | 0.8 | OpenLong | | (9) | 10 | 2 | 8 | 20 | 1.9,92 | 82 | | 42 | Jan/5 | 9 | 223.6 | 230.5 | 233.07(0.12) | 234.73(0.21) | 235.18(0.15) | 237.16 | 1.7 | | 24 | 23(2.5) | 50 | [8] | [25] | [30] | 90 | 95 | UT | 1.1 | OpenLong? | | (9) | 10 | 82 | 4 | 20 | 2.2,85 | 82 | | 43 | Jan/4 | 15 | 222.18 | 228.89 | 232.78(0.06) | 234.23(0.11) | 235.18(0) | 234.29 | 1.5 | | 23 | 21(0.2) | 50 | [4] | [10] | [-5] | 52 | -3 | CR | -0.3 | HoldShort? | | (5) | 0 | -2 | -15 | -19 | 0.9,79 | 80 | | 44 | Jan/4 | 14 | 222.18 | 228.89 | 232.63(0.06) | 233.97(0.09) | 234.82(-0.09) | 234.37 | 1.5 | | 23 | 20(0.2) | 50 | [4] | [3] | [-5] | 65 | -16 | CR | -0.3 | HoldShort | | (5) | -6 | -8 | -12 | -9 | 1.1,87 | 80 | | 45 | Jan/4 | 13 | 222.18 | 228.89 | 232.5(0.07) | 233.76(0.15) | 235.03(0.12) | 234.64 | 1.5 | | 23 | 20(1.3) | 50 | [5] | [19] | [-10] | 77 | 48 | CR | -0.2 | OpenShort | | (5) | 8 | -26 | -6 | -3 | 1.3,94 | 80 | | | | |
| 46 | Jan/4 | 12 | 222.18 | 228.89 | 232.34(0.09) | 233.41(0.23) | 234.74(0.2) | 235.53 | 1.6 | | 23 | 19(2.1) | 50 | [6] | [28] | [2] | 97 | 98 | UT | 0.5 | OpenLong | | (6) | 14 | 6 | -9 | 16 | 2.1,94 | 80 | | 47 | Jan/4 | 11 | 222.18 | 228.89 | 232.14(0.09) | 232.88(0.2) | 234.27(0.29) | 235.31 | 1.6 | | 23 | 17(2.4) | 50 | [6] | [33] | [11] | 102 | 121 | UT | 0.8 | HoldLong | | (6) | 20 | 30 | -5 | 20 | 2.3,94 | 80 | | 48 | Jan/4 | 10 | 222.18 | 228.89 | 231.94(0.05) | 232.41(0.09) | 233.6(0.18) | 234.29 | 1.5 | | 23 | 14(0.8) | 50 | [4] | [21] | [-1] | 94 | 94 | CR | 0.6 | OpenShort | | (5) | 13 | -25 | 31 | 20 | 2,94 | 80 | | 49 | Jan/4 | 9 | 222.18 | 228.89 | 231.83(0.08) | 232.21(0.16) | 233.19(0.3) | 235.17 | 1.6 | | 23 | 14(4.8) | 50 | [6] | [32] | [27] | 125 | 134 | UT | 1.8 | HoldLong? | | (5) | 21 | 46 | 42 | 20 | 3,100 | 80 | | 50 | Jan/3 | 15 | 220.85 | 227.32 | 231.64(0.04) | 231.84(0.1) | 232.49(0.18) | 233.57 | 1.5 | | 25 | 9(2) | 50 | [3] | [22] | [13] | 118 | 84 | UT | 1.5 | HoldLong? | | (3) | 13 | 13 | 39 | 20 | 2.7,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|