|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $231.9700 One month high (close): $256.9700
CI Daily Change: -0.11% Daily StdDev 1.17% CI EMA_5_Trend: 0.08% 10Minute StdDev: $0.5744
Latest Price : $238.03(-0.11%) | Tue. Jul 6, 2021($2) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($1) Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($0.6)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 238.3 | 236.81 | 237.7(0.01) | (-0) | 238.1(0.1) | 238.09 | -0 | | -7 | 11(0.1) | -15 | [1] | [9] | [3] | 43 | 34 | RG | -0 | Wait? | | (2) | 9 | 4 | 9 | 4 | 0.7,75 | 46 | Sample size 18 Avg positive next hour return: 0.3%(28%) Avg negative next hour return: -0.15%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.7(hourly_sma_20 -0.16%) 236.81(weak_daily_ema_10 -0.54%)
Resistance Levels: 238.3(daily_ema_20 0.09%)
|
| | | 2 | Jul/2 | 14 | 238.3 | 236.81 | 237.67(0.01) | 237.97(0.01) | 237.86(0.06) | 238 | -0.1 | | -7 | 11(-0.3) | -25 | [1] | [6] | [-1] | 40 | 15 | CR | 0.3 | HoldShort | | (1) | 5 | -12 | 16 | 0 | 0.6,75 | 46 | | 3 | Jul/2 | 13 | 238.3 | 236.81 | 237.67(0) | 237.96(0.03) | 237.72(0.01) | 238.33 | 0 | | -7 | 11(-1.9) | -15 | [0] | [3] | [9] | 58 | 32 | UR | 1.1 | SmallShort | | (2) | 1 | 9 | 34 | 5 | 1.3,75 | 46 | | 4 | Jul/2 | 12 | 238.3 | 236.81 | 237.65(-0.02) | 237.89(-0.01) | 237.69(-0.04) | 238.09 | -0 | | -7 | 13(-2.7) | -45 | [-2] | [-4] | [3] | 15 | 30 | DP | 0.6 | OpenShort | | (0) | -3 | 4 | 5 | 6 | 0.7,47 | 46 | | 5 | Jul/2 | 11 | 238.3 | 236.81 | 237.71(-0.04) | 237.91(0.04) | 237.78(-0.02) | 237.98 | -0.1 | | -7 | 16(-0.4) | -35 | [-3] | [-0] | [11] | -9 | 44 | UR | 0.3 | SmallShort | | (-3) | -2 | 40 | -14 | -5 | 0.4,31 | 46 | | | | |
| 6 | Jul/2 | 10 | 238.3 | 236.81 | 237.79(-0.04) | 237.91(0) | 237.83(-0.1) | 236.9 | -0.3 | | -7 | 16(-0.4) | -50 | [-3] | [-9] | [-11] | -43 | -25 | DT | -1.2 | OpenShort | | (-5) | -9 | -15 | -24 | -20 | -1.1,35 | 46 | | 7 | Jul/2 | 9 | 238.3 | 236.81 | 237.88(-0.04) | 237.82(0.02) | 238.07(-0.05) | 237.3 | -0.2 | | -7 | 17(-2) | -50 | [-3] | [-4] | [-13] | 1 | 6 | DT | -1 | OpenShort? | | (-3) | -4 | -32 | -2 | -17 | -0.7,68 | 46 | | 8 | Jul/1 | 15 | 238.97 | 236.23 | 237.97(-0.04) | 237.78(0.04) | 238.19(0.04) | 238.18 | -0.1 | | -11 | 19(1.9) | -50 | [-3] | [4] | [-2] | 33 | 59 | RG | -0 | Wait? | | (-2) | 3 | -14 | 16 | 4 | 0.2,78 | 43 | | 9 | Jul/1 | 14 | 238.97 | 236.23 | 238.06(-0.04) | 237.7(0.07) | 238.09(0.03) | 238.56 | -0.1 | | -11 | 17(-1) | -50 | [-3] | [4] | [8] | 29 | 66 | UR | 0.5 | SmallShort | | (-3) | 3 | 13 | 18 | 11 | 0.5,66 | 43 | | 10 | Jul/1 | 13 | 238.97 | 236.23 | 238.16(-0.04) | 237.54(0.04) | 238.03(0.09) | 238.21 | -0.1 | | -11 | 18(-0.8) | -50 | [-3] | [8] | [5] | 7 | 60 | UR | 0.2 | SmallShort | | (-4) | 8 | 4 | 15 | 11 | 0,57 | 43 | | | | |
| 11 | Jul/1 | 12 | 238.97 | 236.23 | 238.24(-0.04) | 237.44(0.03) | 237.81(0.1) | 238.11 | -0.1 | | -11 | 19(-0.3) | -50 | [-3] | [8] | [5] | -15 | 53 | UR | 0.3 | SmallShort | | (-4) | 9 | 7 | 7 | 12 | -0.1,38 | 43 | | 12 | Jul/1 | 11 | 238.97 | 236.23 | 238.33(-0.03) | 237.37(0.01) | 237.56(0.08) | 237.92 | -0.2 | | -11 | 19(0) | -50 | [-3] | [6] | [7] | -24 | 28 | UR | 0.3 | SmallShort | | (-4) | 7 | 11 | 17 | 13 | -0.4,36 | 43 | | 13 | Jul/1 | 10 | 238.97 | 236.23 | 238.39(-0.03) | 237.33(-0.03) | 237.36(0.02) | 237.64 | -0.2 | | -11 | 19(0.1) | -50 | [-3] | [-1] | [-4] | -39 | 3 | DT | 0.2 | OpenShort | | (-3) | 2 | -23 | 13 | 13 | -0.6,26 | 43 | | 14 | Jul/1 | 9 | 238.97 | 236.23 | 238.45(0.01) | 237.4(-0.05) | 237.31(0.11) | 238.27 | -0.1 | | -11 | 19(-0.6) | -5 | [1] | [7] | [19] | -36 | 7 | RG | 0.8 | SmallShort? | | (-1) | 9 | 42 | 13 | 20 | -0.2,19 | 43 | | 15 | Jun/30 | 15 | 239.81 | 236.04 | 238.45(0) | 237.51(-0.11) | 237.04(-0.01) | 237.12 | -0.4 | | -14 | 20(2) | -40 | [0] | [-6] | [4] | -75 | -52 | DP | 0.1 | OpenShort? | | (-2) | -1 | 10 | -2 | 12 | -1.1,3 | 45 | | | | |
| 16 | Jun/30 | 14 | 239.81 | 236.04 | 238.45(0) | 237.77(-0.07) | 237.06(-0.05) | 236.86 | -0.4 | | -14 | 18(-0.3) | -50 | [0] | [-8] | [-2] | -79 | -83 | DR | -0.2 | HoldShort | | (0) | -4 | -3 | -1 | -10 | -1.3,4 | 45 | | 17 | Jun/30 | 13 | 239.81 | 236.04 | 238.42(0.01) | 237.94(-0.1) | 237.18(-0.05) | 236.93 | -0.4 | | -14 | 18(0.3) | -50 | [1] | [-9] | [-7] | -76 | -82 | DR | -0.2 | HoldShort | | (0) | -4 | -15 | -5 | -9 | -1.2,4 | 45 | | 18 | Jun/30 | 12 | 239.81 | 236.04 | 238.42(0) | 238.17(-0.11) | 237.31(-0.08) | 237.34 | -0.4 | | -14 | 18(-0.4) | -50 | [0] | [-12] | [3] | -69 | -59 | DP | 0 | OpenShort | | (2) | -7 | 14 | -8 | -2 | -0.9,4 | 45 | | 19 | Jun/30 | 11 | 239.81 | 236.04 | 238.42(0) | 238.43(-0.15) | 237.5(-0.2) | 236.96 | -0.4 | | -14 | 18(-0.7) | -50 | [0] | [-24] | [-7] | -76 | -108 | DR | -0.4 | HoldShort | | (-1) | -17 | -10 | -19 | -12 | -1.2,4 | 45 | | 20 | Jun/30 | 10 | 239.81 | 236.04 | 238.4(0.02) | 238.78(-0.11) | 237.97(-0.21) | 237.22 | -0.4 | | -14 | 19(-0.6) | -50 | [2] | [-23] | [-9] | -62 | -121 | DR | -0.6 | OpenShort | | (1) | -18 | -8 | -27 | -20 | -0.9,11 | 45 | | | | |
| 21 | Jun/30 | 9 | 239.81 | 236.04 | 238.34(0.02) | 239.05(-0.1) | 238.48(-0.1) | 237.43 | -0.3 | | -14 | 19(-1.4) | -50 | [2] | [-13] | [-9] | -46 | -83 | DR | -0.8 | OpenShort? | | (3) | -9 | -5 | -28 | -20 | -0.7,22 | 45 | | 22 | Jun/29 | 15 | 240.67 | 236.01 | 238.3(0.04) | 239.28(-0.07) | 238.71(-0.14) | 237.57 | -0.4 | | -18 | 21(0.1) | -50 | [3] | [-16] | [-15] | -18 | -103 | DR | -0.8 | OpenShort? | | (3) | -12 | -27 | -22 | -20 | -0.5,45 | 41 | | 23 | Jun/29 | 14 | 240.67 | 236.01 | 238.2(0.07) | 239.45(-0.02) | 239.03(-0.14) | 238.32 | -0.3 | | -18 | 21(-1.7) | -50 | [6] | [-13] | [-15] | 18 | -91 | DR | -0.5 | OpenShort | | (4) | -12 | -36 | -6 | -20 | 0.1,65 | 41 | | 24 | Jun/29 | 13 | 240.67 | 236.01 | 238.03(0.09) | 239.51(0.06) | 239.36(-0.09) | 239.31 | -0.2 | | -18 | 22(-1) | -25 | [8] | [-5] | [-8] | 39 | -58 | DR | -0 | OpenShort | | (9) | -8 | -16 | -7 | -19 | 0.7,71 | 41 | | 25 | Jun/29 | 12 | 240.67 | 236.01 | 237.81(0.1) | 239.36(0.12) | 239.59(-0.01) | 239.74 | -0.1 | | -18 | 23(-0.4) | 5 | [8] | [5] | [11] | 49 | -18 | RG | 0.1 | Wait | | (10) | -1 | 41 | -12 | -11 | 1.1,71 | 41 | | | | |
| 26 | Jun/29 | 11 | 240.67 | 236.01 | 237.58(0.08) | 239.08(0.07) | 239.62(-0.1) | 238.61 | -0.3 | | -18 | 24(-1.1) | -40 | [7] | [-6] | [-13] | 37 | -60 | DR | -0.6 | OpenShort | | (7) | -8 | -21 | -20 | -20 | 0.6,72 | 41 | | 27 | Jun/29 | 10 | 240.67 | 236.01 | 237.39(0.1) | 238.9(0.11) | 239.85(-0.01) | 239.18 | -0.2 | | -18 | 25(-0.1) | -35 | [8] | [4] | [-13] | 60 | -18 | CR | -0.4 | HoldShort | | (9) | -1 | -29 | -13 | -15 | 0.9,87 | 41 | | 28 | Jun/29 | 9 | 240.67 | 236.01 | 237.16(0.11) | 238.64(0.11) | 239.88(0.1) | 239.97 | -0.1 | | -18 | 25(0.8) | -10 | [9] | [14] | [-5] | 85 | 39 | CR | 0 | OpenShort? | | (11) | 8 | -17 | -5 | 16 | 1.5,97 | 41 | | 29 | Jun/28 | 15 | 241.66 | 236.21 | 236.9(0.12) | 238.37(0.15) | 239.65(0.22) | 240.42 | -0.2 | | -18 | 24(1.3) | 30 | [10] | [27] | [8] | 98 | 87 | UT | 0.4 | OpenLong? | | (11) | 19 | 18 | -2 | 20 | 1.9,100 | 39 | | 30 | Jun/28 | 14 | 241.66 | 236.21 | 236.63(0.13) | 238.02(0.16) | 239.13(0.25) | 239.94 | -0.2 | | -18 | 23(1.3) | 25 | [11] | [30] | [4] | 98 | 75 | TP | 0.5 | OpenShort | | (10) | 21 | 7 | -1 | 20 | 1.9,100 | 39 | | | | |
| 31 | Jun/28 | 13 | 241.66 | 236.21 | 236.32(0.13) | 237.64(0.14) | 238.54(0.25) | 239.75 | -0.2 | | -18 | 21(1.8) | 35 | [11] | [29] | [9] | 100 | 85 | UT | 0.7 | HoldLong | | (12) | 21 | 17 | 3 | 20 | 2,100 | 39 | | 32 | Jun/28 | 12 | 241.66 | 236.21 | 236.02(0.11) | 237.31(0.15) | 237.96(0.23) | 239.3 | -0.3 | | -18 | 20(1.7) | 25 | [9] | [27] | [9] | 103 | 90 | UT | 0.9 | HoldLong | | (11) | 19 | 17 | 10 | 20 | 2.1,100 | 39 | | 33 | Jun/28 | 11 | 241.66 | 236.21 | 235.76(0.11) | 236.95(0.17) | 237.41(0.14) | 238.84 | -0.4 | | -18 | 18(1.9) | 30 | [9] | [20] | [16] | 102 | 58 | UT | 1 | HoldLong | | (10) | 12 | 38 | 9 | 20 | 2.2,97 | 39 | | 34 | Jun/28 | 10 | 241.66 | 236.21 | 235.51(0.08) | 236.56(0.12) | 237.09(0.08) | 237.82 | -0.5 | | -18 | 16(1.4) | 5 | [7] | [13] | [12] | 91 | 43 | RG | 0.6 | Wait | | (8) | 7 | 31 | 4 | 10 | 1.9,93 | 39 | | 35 | Jun/28 | 9 | 241.66 | 236.21 | 235.32(0.05) | 236.27(0.08) | 236.9(0.07) | 236.99 | -0.6 | | -18 | 15(0.8) | -30 | [4] | [10] | [1] | 74 | 39 | RG | 0.1 | Wait? | | (6) | 6 | 6 | -9 | 4 | 1.5,86 | 39 | | | | |
| 36 | Jun/25 | 15 | 242.52 | 236.08 | 235.19(0.03) | 236.07(0.09) | 236.74(0.03) | 236.83 | -0.7 | | -23 | 14(1.8) | -40 | [3] | [4] | [2] | 76 | 48 | RG | 0.1 | Wait? | | (4) | 3 | 10 | -8 | 4 | 1.5,88 | 32 | | 37 | Jun/25 | 14 | 242.52 | 236.08 | 235.11(0.01) | 235.87(0.09) | 236.67(0.08) | 236.56 | -0.7 | | -23 | 12(0.5) | -50 | [1] | [8] | [-9] | 78 | 70 | CR | -0.1 | OpenShort | | (3) | 7 | -25 | -4 | 4 | 1.4,93 | 32 | | 38 | Jun/25 | 13 | 242.52 | 236.08 | 235.08(0.03) | 235.67(0.1) | 236.49(0.2) | 237.25 | -0.6 | | -23 | 12(1.4) | -20 | [3] | [19] | [7] | 101 | 109 | RG | 0.8 | SmallShort | | (3) | 17 | 14 | 4 | 20 | 2.2,96 | 32 | | 39 | Jun/25 | 12 | 242.52 | 236.08 | 235(0.04) | 235.44(0.09) | 236.03(0.17) | 236.88 | -0.7 | | -23 | 10(1.3) | -5 | [3] | [17] | [14] | 101 | 82 | RG | 1 | SmallShort | | (3) | 14 | 26 | 16 | 20 | 2.2,96 | 32 | | 40 | Jun/25 | 11 | 242.52 | 236.08 | 234.91(0.02) | 235.24(0.11) | 235.64(0.1) | 236.16 | -0.7 | | -23 | 9(0.3) | -30 | [2] | [11] | [0] | 89 | 55 | RG | 0.7 | Wait | | (2) | 8 | -12 | 24 | 6 | 1.7,96 | 32 | | | | |
| 41 | Jun/25 | 10 | 242.52 | 236.08 | 234.86(0.02) | 234.99(0.11) | 235.41(0.14) | 236.49 | -0.7 | | -23 | 9(0.5) | -15 | [2] | [14] | [16] | 89 | 85 | RG | 1.5 | SmallShort | | (3) | 12 | 30 | 29 | 20 | 2.2,84 | 32 | | 42 | Jun/25 | 9 | 242.52 | 236.08 | 234.82(-0.01) | 234.73(0.06) | 235.07(0.1) | 235.68 | -0.8 | | -23 | 8(-0.9) | -25 | [-1] | [8] | [13] | 52 | 73 | UR | 0.9 | SmallShort? | | (0) | 8 | 27 | 19 | 14 | 1.3,69 | 32 | | 43 | Jun/24 | 15 | 243.59 | 236.49 | 234.84(-0.03) | 234.58(0.05) | 235.07(0) | 234.94 | -0.9 | | -25 | 9(0) | -50 | [-3] | [-1] | [2] | 18 | 29 | DP | 0.1 | OpenShort? | | (-2) | 0 | 0 | 10 | -2 | 0.1,65 | 23 | | 44 | Jun/24 | 14 | 243.59 | 236.49 | 234.92(-0.03) | 234.46(0.04) | 235.07(0) | 234.94 | -0.9 | | -25 | 9(-0.2) | -50 | [-3] | [-2] | [1] | 2 | 29 | DP | 0.1 | OpenShort | | (-4) | 0 | -2 | 8 | 6 | 0,52 | 23 | | 45 | Jun/24 | 13 | 243.59 | 236.49 | 234.99(-0.02) | 234.37(0.02) | 234.83(0.11) | 234.99 | -0.9 | | -25 | 9(0) | -45 | [-2] | [7] | [5] | -4 | 46 | UR | 0.2 | SmallShort | | (-3) | 9 | 7 | 7 | 14 | 0,46 | 23 | | | | |
| 46 | Jun/24 | 12 | 243.59 | 236.49 | 235.03(-0.01) | 234.32(-0.01) | 234.58(0.08) | 234.81 | -1 | | -25 | 9(0) | -45 | [-1] | [3] | [6] | -13 | 18 | UR | 0.3 | SmallShort | | (-2) | 7 | 10 | 8 | 17 | -0.3,45 | 23 | | 47 | Jun/24 | 11 | 243.59 | 236.49 | 235.05(-0.01) | 234.35(-0.06) | 234.4(0.04) | 234.56 | -1 | | -25 | 9(0.1) | -50 | [-1] | [-2] | [0] | -22 | -1 | DT | 0.2 | OpenShort | | (-1) | 3 | -12 | 19 | 17 | -0.6,43 | 23 | | 48 | Jun/24 | 10 | 243.59 | 236.49 | 235.05(-0) | 234.49(-0.03) | 234.31(0.1) | 234.9 | -0.9 | | -25 | 9(-0.1) | -45 | [0] | [4] | [0] | -24 | 14 | RG | 0.7 | Wait | | (0) | 9 | 0 | -8 | 18 | -0.2,31 | 23 | | 49 | Jun/24 | 9 | 243.59 | 236.49 | 235.05(0) | 234.56(-0.01) | 234.07(0.07) | 234.9 | -0.9 | | -25 | 9(-1.3) | -25 | [0] | [3] | [14] | -36 | 7 | UR | 1 | SmallShort? | | (0) | 6 | 44 | -12 | 11 | -0.2,19 | 23 | | 50 | Jun/23 | 15 | 244.79 | 236.97 | 235.06(0.02) | 234.59(-0.06) | 233.9(-0.07) | 233.72 | -1.2 | | -28 | 10(-0.9) | -50 | [2] | [-12] | [-8] | -78 | -96 | DR | -0.2 | HoldShort? | | (-2) | -6 | -7 | -26 | -13 | -1.4,7 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|