|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $239.6500 One month high (close): $264.7200
CI Daily Change: 0.92% Daily StdDev 1.17% CI EMA_5_Trend: -0.9% 10Minute StdDev: $1.3978
Latest Price : $241.85(0.92%) | Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($1.1) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($1.4) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($1.9) Mon. Jun 7, 2021($3.5) Fri. Jun 4, 2021($1.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 255.32 | 249.47 | 242.49(-0.05) | (0) | 241.55(0.08) | 242.05 | -1.7 | | -23 | 17(-2.2) | -50 | [-4] | [0] | [3] | -7 | 54 | UR | 0.4 | SmallShort? | | (-6) | 7 | -2 | 14 | 14 | -0.3,51 | 13 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.49(hourly_sma_20 0.18%) 249.47(daily_ema_10 3.07%) 255.32(daily_ema_20 5.48%)
|
| | | 2 | Jun/11 | 14 | 255.32 | 249.47 | 242.61(-0.08) | 241.49(-0.02) | 241.55(-0) | 242.09 | -1.7 | | -23 | 19(-1.5) | -50 | [-7] | [-8] | [14] | -14 | 64 | DP | 0.5 | OpenShort | | (-4) | -0 | 28 | 13 | 20 | -0.3,44 | 13 | | 3 | Jun/11 | 13 | 255.32 | 249.47 | 242.81(-0.09) | 241.54(-0.09) | 241.37(0.11) | 241.24 | -1.8 | | -23 | 21(-0.8) | -50 | [-8] | [-2] | [1] | -43 | 64 | DP | -0.1 | OpenShort | | (-8) | 9 | -4 | 7 | 9 | -1,32 | 13 | | 4 | Jun/11 | 12 | 255.32 | 249.47 | 243.03(-0.09) | 241.77(-0.07) | 241.1(0.01) | 241.36 | -1.8 | | -23 | 22(-0.8) | -50 | [-8] | [-9] | [5] | -48 | 27 | DP | 0.2 | OpenShort | | (-7) | 1 | 12 | 4 | 4 | -1,27 | 13 | | 5 | Jun/11 | 11 | 255.32 | 249.47 | 243.26(-0.1) | 241.95(-0.08) | 241.08(-0.15) | 241.01 | -1.8 | | -23 | 22(0.3) | -50 | [-9] | [-24] | [1] | -52 | -25 | DP | -0 | OpenShort | | (-8) | -13 | -2 | 16 | -10 | -1.3,31 | 13 | | | | |
| 6 | Jun/11 | 10 | 255.32 | 249.47 | 243.51(-0.09) | 242.13(-0.1) | 241.44(-0.07) | 241.09 | -1.8 | | -23 | 22(0.8) | -50 | [-8] | [-18] | [-11] | -63 | -24 | DT | -0.2 | OpenShort | | (-9) | -6 | -35 | 8 | -8 | -1.4,22 | 13 | | 7 | Jun/11 | 9 | 255.32 | 249.47 | 243.74(-0.06) | 242.38(-0.07) | 241.61(-0.05) | 242.13 | -1.7 | | -23 | 21(-0.7) | -35 | [-5] | [-14] | [26] | -61 | -21 | DP | 0.3 | OpenShort? | | (-6) | -4 | 75 | 4 | 5 | -1,14 | 13 | | 8 | Jun/10 | 15 | 256.47 | 251.23 | 243.89(-0.14) | 242.54(-0.16) | 241.72(-0.29) | 239.93 | -2.3 | | -21 | 22(-0.4) | -50 | [-12] | [-41] | [-18] | -101 | -89 | DT | -1 | CloseShort? | | (-9) | -25 | -44 | -4 | -20 | -2.3,7 | 13 | | 9 | Jun/10 | 14 | 256.47 | 251.23 | 244.23(-0.13) | 242.92(-0.14) | 242.43(-0.16) | 241.24 | -2.1 | | -21 | 22(1.8) | -50 | [-11] | [-28] | [-20] | -88 | -25 | DT | -0.7 | OpenShort | | (-9) | -14 | -52 | -4 | -19 | -1.8,7 | 13 | | 10 | Jun/10 | 13 | 256.47 | 251.23 | 244.55(-0.06) | 243.26(-0.1) | 242.43(-0) | 242.8 | -1.9 | | -21 | 21(-0.1) | -50 | [-5] | [-11] | [9] | -73 | -7 | DP | -0 | OpenShort | | (-9) | -0 | 28 | -3 | 6 | -1.2,7 | 13 | | | | |
| 11 | Jun/10 | 12 | 256.47 | 251.23 | 244.71(-0.1) | 243.49(-0.1) | 242.83(-0.13) | 241.97 | -2 | | -21 | 21(-1.1) | -50 | [-9] | [-23] | [-10] | -89 | -40 | DT | -0.6 | HoldShort | | (-7) | -11 | -24 | -5 | -20 | -1.8,6 | 13 | | 12 | Jun/10 | 11 | 256.47 | 251.23 | 244.95(-0.12) | 243.74(-0.14) | 243.15(-0.09) | 242.67 | -1.9 | | -21 | 22(-4.2) | -50 | [-10] | [-22] | [-9] | -76 | 13 | DT | -0.3 | HoldShort | | (-7) | -8 | -28 | 2 | -2 | -1.4,9 | 13 | | 13 | Jun/10 | 10 | 256.47 | 251.23 | 245.25(-0.15) | 244.07(-0.09) | 243.36(-0.02) | 243.5 | -1.8 | | -21 | 26(-4.9) | -50 | [-13] | [-15] | [5] | -64 | 83 | DP | 0.1 | OpenShort | | (-9) | -2 | 11 | 4 | 2 | -0.9,9 | 13 | | 14 | Jun/10 | 9 | 256.47 | 251.23 | 245.61(-0.17) | 244.3(-0.11) | 243.41(-0.12) | 243.15 | -1.8 | | -21 | 31(-3.8) | -50 | [-15] | [-24] | [3] | -75 | 46 | DP | -0.1 | OpenShort? | | (-13) | -10 | 10 | -0 | -9 | -1.1,3 | 13 | | 15 | Jun/9 | 15 | 257.51 | 253.27 | 246.04(-0.19) | 244.56(-0.13) | 243.7(-0.19) | 242.87 | -2.4 | | -19 | 35(-11.5) | -50 | [-16] | [-31] | [-10] | -83 | 20 | DT | -0.3 | HoldShort? | | (-15) | -16 | -23 | -3 | -20 | -1.3,0 | 13 | | | | |
| 16 | Jun/9 | 14 | 257.51 | 253.27 | 246.5(-0.2) | 244.89(-0.08) | 244.16(-0.07) | 243.55 | -2.3 | | -19 | 46(-4.9) | -50 | [-17] | [-19] | [-4] | -75 | 72 | DT | -0.2 | HoldShort | | (-15) | -6 | -7 | -2 | -19 | -1,0 | 13 | | 17 | Jun/9 | 13 | 257.51 | 253.27 | 247(-0.21) | 245.09(-0.06) | 244.34(-0.18) | 243.74 | -2.3 | | -19 | 51(-4.3) | -50 | [-18] | [-28] | [-3] | -74 | 43 | DT | -0.2 | OpenShort | | (-17) | -15 | -1 | -3 | -20 | -1,1 | 13 | | 18 | Jun/9 | 12 | 257.51 | 253.27 | 247.52(-0.22) | 245.24(-0.12) | 244.78(-0.16) | 243.76 | -2.3 | | -19 | 55(-3.7) | -50 | [-19] | [-29] | [-11] | -74 | 39 | DT | -0.3 | OpenShort | | (-18) | -14 | -28 | 0 | -18 | -1.1,4 | 13 | | 19 | Jun/9 | 11 | 257.51 | 253.27 | 248.07(-0.22) | 245.53(-0.13) | 245.18(-0.1) | 244.59 | -2.1 | | -19 | 59(-4) | -50 | [-19] | [-24] | [-7] | -70 | 65 | DT | -0.2 | OpenShort | | (-18) | -9 | -20 | -1 | 1 | -1,5 | 13 | | 20 | Jun/9 | 10 | 257.51 | 253.27 | 248.61(-0.22) | 245.84(-0.03) | 245.42(-0.08) | 245.17 | -2 | | -19 | 63(-4) | -50 | [-19] | [-18] | [7] | -66 | 70 | DP | -0.1 | OpenShort | | (-17) | -7 | 24 | 1 | -13 | -0.9,7 | 13 | | | | |
| 21 | Jun/9 | 9 | 257.51 | 253.27 | 249.16(-0.25) | 245.92(-0.1) | 245.62(-0.09) | 244.44 | -2.1 | | -19 | 67(-1.8) | -50 | [-21] | [-23] | [-18] | -75 | 50 | DT | -0.3 | HoldShort? | | (-20) | -8 | -50 | -1 | -20 | -1.2,5 | 13 | | 22 | Jun/8 | 15 | 258.53 | 255.12 | 249.78(-0.21) | 246.16(-0.11) | 245.84(0.06) | 245.94 | -2.6 | | -17 | 69(-21.1) | -50 | [-18] | [-9] | [4] | -66 | 86 | DP | 0 | OpenShort? | | (-19) | 5 | 6 | 3 | 16 | -0.9,7 | 14 | | 23 | Jun/8 | 14 | 258.53 | 255.12 | 250.32(-0.25) | 246.43(-0.2) | 245.7(-0.07) | 245.76 | -2.6 | | -17 | 90(-2.7) | -50 | [-22] | [-25] | [2] | -68 | 69 | DP | 0 | OpenShort | | (-19) | -6 | -2 | 5 | 20 | -1,7 | 14 | | 24 | Jun/8 | 13 | 258.53 | 255.12 | 250.94(-0.25) | 246.93(-0.24) | 245.87(-0.15) | 245.82 | -2.6 | | -17 | 93(-1.6) | -50 | [-22] | [-34] | [-1] | -72 | 28 | DT | -0 | OpenShort | | (-21) | -13 | -11 | 5 | 19 | -1.1,6 | 14 | | 25 | Jun/8 | 12 | 258.53 | 255.12 | 251.56(-0.25) | 247.52(-0.24) | 246.25(0.01) | 246.15 | -2.5 | | -17 | 94(-0.4) | -50 | [-22] | [-20] | [8] | -76 | 49 | DP | -0 | OpenShort | | (-20) | 1 | 20 | 2 | 11 | -1.2,4 | 14 | | | | |
| 26 | Jun/8 | 11 | 258.53 | 255.12 | 252.18(-0.26) | 248.12(-0.32) | 246.22(-0.1) | 245.55 | -2.6 | | -17 | 95(2.4) | -50 | [-23] | [-33] | [3] | -82 | -9 | DP | -0.1 | OpenShort | | (-22) | -9 | 11 | 1 | -5 | -1.4,3 | 14 | | 27 | Jun/8 | 10 | 258.53 | 255.12 | 252.83(-0.26) | 248.91(-0.36) | 246.47(-0.28) | 245.24 | -2.7 | | -17 | 92(6.3) | -50 | [-23] | [-50] | [-16] | -86 | -97 | DT | -0.3 | OpenShort | | (-23) | -24 | -46 | 7 | -20 | -1.7,7 | 14 | | 28 | Jun/8 | 9 | 258.53 | 255.12 | 253.48(-0.19) | 249.8(-0.33) | 247.16(-0.33) | 246.62 | -2.4 | | -17 | 86(6) | -50 | [-17] | [-52] | [-12] | -83 | -156 | DT | -0.1 | OpenShort? | | (-20) | -29 | -36 | 10 | -20 | -1.6,7 | 14 | | 29 | Jun/7 | 15 | 259.61 | 256.73 | 253.96(-0.14) | 250.62(-0.3) | 247.98(-0.32) | 247.7 | -2.8 | | -13 | 80(-6.5) | -50 | [-12] | [-48] | [19] | -85 | -185 | DP | -0.1 | OpenShort? | | (-15) | -28 | 57 | 9 | -15 | -1.6,5 | 14 | | 30 | Jun/7 | 14 | 259.61 | 256.73 | 254.32(-0.19) | 251.38(-0.4) | 248.78(-0.49) | 245.99 | -3.2 | | -13 | 87(11.8) | -50 | [-16] | [-67] | [-14] | -108 | -260 | DT | -0.8 | HoldShort | | (-15) | -42 | -27 | -1 | -20 | -2.3,0 | 14 | | | | |
| 31 | Jun/7 | 13 | 259.61 | 256.73 | 254.79(-0.18) | 252.4(-0.39) | 250.02(-0.53) | 246.81 | -3 | | -13 | 75(13) | -50 | [-15] | [-70] | [-27] | -113 | -260 | DT | -1 | HoldShort | | (-15) | -45 | -62 | -3 | -20 | -2.5,0 | 14 | | 32 | Jun/7 | 12 | 259.61 | 256.73 | 255.25(-0.13) | 253.4(-0.32) | 251.35(-0.43) | 248.7 | -2.6 | | -13 | 62(10) | -50 | [-11] | [-57] | [-27] | -113 | -237 | DT | -1 | HoldShort | | (-11) | -36 | -66 | -1 | -20 | -2.5,0 | 14 | | 33 | Jun/7 | 11 | 259.61 | 256.73 | 255.59(-0.12) | 254.2(-0.29) | 252.44(-0.32) | 250.74 | -2.1 | | -13 | 52(6.7) | -50 | [-10] | [-46] | [-13] | -105 | -148 | DT | -0.8 | HoldShort | | (-8) | -27 | -30 | -2 | -20 | -2.2,0 | 14 | | 34 | Jun/7 | 10 | 259.61 | 256.73 | 255.9(-0.1) | 254.95(-0.26) | 253.25(-0.29) | 251.68 | -1.9 | | -13 | 45(5.9) | -50 | [-9] | [-42] | [-9] | -105 | -131 | DT | -0.8 | HoldShort | | (-9) | -25 | -15 | -4 | -20 | -2.2,0 | 14 | | 35 | Jun/7 | 9 | 259.61 | 256.73 | 256.15(-0.09) | 255.61(-0.25) | 253.98(-0.31) | 252.17 | -1.7 | | -13 | 39(5.2) | -50 | [-8] | [-43] | [-19] | -110 | -148 | DT | -1.1 | HoldShort? | | (-7) | -26 | -42 | -11 | -20 | -2.4,0 | 14 | | | | |
| 36 | Jun/4 | 15 | 260.36 | 258.25 | 256.37(-0.09) | 256.24(-0.2) | 254.78(-0.26) | 253.48 | -2.1 | | -8 | 34(-6.2) | -50 | [-8] | [-34] | [-12] | -100 | -84 | DT | -0.9 | CloseShort? | | (-6) | -22 | -21 | -17 | -20 | -2,0 | 24 | | 37 | Jun/4 | 14 | 260.36 | 258.25 | 256.6(-0.06) | 256.76(-0.16) | 255.44(-0.2) | 254.15 | -1.9 | | -8 | 40(3.7) | -50 | [-5] | [-27] | [-14] | -93 | -89 | DT | -1 | OpenShort | | (-7) | -17 | -20 | -25 | -20 | -1.9,5 | 24 | | 38 | Jun/4 | 13 | 260.36 | 258.25 | 256.75(-0.03) | 257.16(-0.06) | 255.96(-0.27) | 254.77 | -1.7 | | -8 | 36(1.6) | -50 | [-3] | [-28] | [-15] | -77 | -119 | DT | -1 | OpenShort | | (-4) | -23 | -19 | -30 | -20 | -1.7,16 | 24 | | 39 | Jun/4 | 12 | 260.36 | 258.25 | 256.75(-0) | 257.31(0.02) | 256.65(-0.23) | 255.36 | -1.5 | | -8 | 35(1.1) | -50 | [-0] | [-21] | [-17] | -49 | -120 | DR | -1.1 | OpenShort | | (-2) | -20 | -25 | -25 | -20 | -1.3,34 | 24 | | 40 | Jun/4 | 11 | 260.36 | 258.25 | 256.75(0) | 257.25(0.02) | 257.23(-0.19) | 256.15 | -1.3 | | -8 | 34(0.2) | -50 | [0] | [-17] | [-15] | -19 | -79 | DR | -1 | OpenShort | | (1) | -16 | -20 | -31 | -20 | -0.6,46 | 24 | | | | |
| 41 | Jun/4 | 10 | 260.36 | 258.25 | 256.83(-0.01) | 257.19(0.04) | 257.71(-0.14) | 256.78 | -1.1 | | -8 | 34(-0.2) | -50 | [-1] | [-13] | [-5] | 14 | -27 | DT | -0.9 | OpenShort | | (2) | -12 | 1 | -21 | -18 | -0,64 | 24 | | 42 | Jun/4 | 9 | 260.36 | 258.25 | 256.85(-0.01) | 257.1(0.05) | 258.08(-0.11) | 256.76 | -1.1 | | -8 | 34(-0.4) | -50 | [-1] | [-10] | [-20] | 25 | -18 | DT | -1.2 | OpenShort? | | (-1) | -9 | -46 | -20 | -19 | -0.1,77 | 24 | | 43 | Jun/3 | 15 | 260.62 | 259.07 | 256.88(0.01) | 256.98(0.05) | 258.36(0.15) | 258.22 | -0.8 | | -5 | 34(-6.3) | -20 | [1] | [14] | [2] | 73 | 80 | RG | -0.1 | Wait? | | (2) | 13 | -1 | 1 | 20 | 1.2,93 | 28 | | 44 | Jun/3 | 14 | 260.62 | 259.07 | 256.85(-0.01) | 256.85(0.06) | 257.96(0.27) | 258.25 | -0.8 | | -5 | 40(0) | -15 | [-1] | [24] | [2] | 76 | 130 | UR | 0.3 | SmallShort | | (1) | 23 | -9 | 18 | 20 | 1.2,96 | 28 | | 45 | Jun/3 | 13 | 260.62 | 259.07 | 256.85(0) | 256.69(0.07) | 257.27(0.23) | 258.53 | -0.7 | | -5 | 40(-1.3) | -15 | [0] | [21] | [9] | 84 | 120 | UR | 1.1 | SmallShort | | (-1) | 20 | -2 | 44 | 20 | 1.4,99 | 28 | | | | |
| 46 | Jun/3 | 12 | 260.62 | 259.07 | 256.87(-0.01) | 256.5(0.03) | 256.67(0.22) | 258.61 | -0.7 | | -5 | 42(-5) | -10 | [-1] | [18] | [17] | 70 | 138 | UR | 1.6 | SmallShort | | (1) | 19 | 13 | 51 | 20 | 1.5,82 | 28 | | 47 | Jun/3 | 11 | 260.62 | 259.07 | 256.89(-0.04) | 256.43(0.04) | 256.12(0.2) | 258.19 | -0.9 | | -5 | 47(-7.6) | -5 | [-3] | [16] | [30] | 23 | 144 | UR | 1.6 | SmallShort | | (-2) | 17 | 63 | 33 | 20 | 1,48 | 28 | | 48 | Jun/3 | 10 | 260.62 | 259.07 | 256.99(-0.09) | 256.43(0) | 255.6(-0.06) | 256.22 | -1.5 | | -5 | 54(-5.7) | -40 | [-8] | [-8] | [12] | -48 | 47 | DP | 0.4 | OpenShort | | (-7) | -5 | 45 | -16 | -2 | -0.5,15 | 28 | | 49 | Jun/3 | 9 | 260.62 | 259.07 | 257.23(-0.11) | 256.34(-0.03) | 255.75(-0.14) | 254.81 | -2 | | -5 | 60(-1.6) | -50 | [-9] | [-17] | [-15] | -82 | -13 | DT | -0.5 | HoldShort? | | (-10) | -12 | -23 | -27 | -20 | -1.4,3 | 28 | | 50 | Jun/2 | 15 | 260.72 | 259.61 | 257.52(-0.1) | 256.41(-0.02) | 256.12(-0.08) | 255.52 | -1.9 | | -5 | 62(0.1) | -50 | [-9] | [-12] | [-9] | -75 | 4 | DT | -0.3 | HoldShort? | | (-9) | -7 | -11 | -25 | -18 | -1.1,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|