|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $252.0500 One month high (close): $266.9100
CI Daily Change: -0.88% Daily StdDev 1.18% CI EMA_5_Trend: -0.32% 10Minute StdDev: $1.7876
Latest Price : $255.41(-0.88%) | Fri. Jun 4, 2021($1.8) Thu. Jun 3, 2021($1.3) Wed. Jun 2, 2021($0.8) Tue. Jun 1, 2021($1.7) Fri. May 28, 2021($0.9) Thu. May 27, 2021($0.8) Wed. May 26, 2021($1.1) Tue. May 25, 2021($0.7)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.9
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 260.72 | 259.61 | 257.52(-0.1) | 256.41(-0.02) | 256.12(-0.08) | 255.52 | -1.9 | | -5 | 63(1.7) | -50 | [-9] | [-12] | [-7] | -75 | 13 | DT | -0.3 | OpenShort? | | (-8) | -7 | -10 | -11 | -18 | -1.1,3 | 45 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.41(hourly_sma_10 0.35%) 257.52(hourly_sma_20 0.78%) 259.61(daily_ema_10 1.6%) 260.72(daily_ema_20 2.04%)
|
| | | 2 | Jun/2 | 14 | 260.72 | 259.61 | 257.79(-0.06) | 256.47(-0.05) | 256.34(-0.16) | 255.85 | -1.8 | | -5 | 62(2.1) | -40 | [-5] | [-19] | [1] | -65 | -57 | DP | -0.3 | OpenShort | | (-7) | -14 | 7 | -6 | -7 | -1.1,13 | 45 | | 3 | Jun/2 | 13 | 260.72 | 259.61 | 257.95(-0.05) | 256.6(-0.07) | 256.75(-0.13) | 255.63 | -1.8 | | -5 | 59(3) | -50 | [-4] | [-17] | [-15] | -68 | -70 | DT | -0.7 | OpenShort | | (-5) | -11 | -38 | -7 | -11 | -1.4,17 | 45 | | 4 | Jun/2 | 12 | 260.72 | 259.61 | 258.08(-0.03) | 256.77(-0.03) | 257.08(0.06) | 256.94 | -1.4 | | -5 | 56(0.3) | -20 | [-3] | [1] | [3] | -42 | 12 | UR | -0.1 | SmallShort | | (-2) | 5 | 8 | -4 | 10 | -0.7,26 | 45 | | 5 | Jun/2 | 11 | 260.72 | 259.61 | 258.16(-0.05) | 256.85(-0.09) | 256.93(0.09) | 256.66 | -1.5 | | -5 | 56(1) | -20 | [-4] | [1] | [2] | -46 | 23 | UR | -0.2 | SmallShort | | (-3) | 8 | 1 | 3 | 13 | -1,29 | 45 | | | | |
| 6 | Jun/2 | 10 | 260.72 | 259.61 | 258.28(-0.05) | 257.07(-0.07) | 256.71(0.04) | 256.61 | -1.5 | | -5 | 55(0.9) | -40 | [-4] | [-2] | [-10] | -46 | 9 | DT | -0.1 | OpenShort | | (-4) | 3 | -38 | 13 | 0 | -1.1,32 | 45 | | 7 | Jun/2 | 9 | 260.72 | 259.61 | 258.41(-0.03) | 257.24(-0.04) | 256.6(0.06) | 257.92 | -1 | | -5 | 54(-0.6) | -20 | [-3] | [1] | [13] | -29 | 32 | UR | 0.9 | SmallShort? | | (-2) | 5 | 19 | 25 | 20 | -0.3,29 | 45 | | 8 | Jun/1 | 15 | 260.97 | 260.4 | 258.5(-0.05) | 257.35(-0.11) | 256.44(-0.01) | 257.25 | -1.5 | | -1 | 55(-5.6) | 5 | [-4] | [-8] | [15] | -56 | 4 | RG | 0.5 | Wait? | | (-4) | -1 | 30 | 17 | 20 | -0.8,14 | 44 | | 9 | Jun/1 | 14 | 260.97 | 260.4 | 258.62(-0.07) | 257.64(-0.18) | 256.46(-0.12) | 256.19 | -1.9 | | -1 | 60(2.2) | -15 | [-6] | [-20] | [7] | -86 | -44 | DP | -0.2 | OpenShort | | (-5) | -10 | 18 | 5 | -1 | -1.6,4 | 44 | | 10 | Jun/1 | 13 | 260.97 | 260.4 | 258.8(-0.1) | 258.11(-0.2) | 256.77(-0.26) | 255.57 | -2.2 | | -1 | 58(6.7) | -50 | [-8] | [-34] | [-8] | -105 | -79 | DT | -0.8 | HoldShort | | (-6) | -22 | -15 | -5 | -20 | -2.2,0 | 44 | | | | |
| 11 | Jun/1 | 12 | 260.97 | 260.4 | 259.05(-0.08) | 258.63(-0.19) | 257.44(-0.17) | 256.08 | -1.9 | | -1 | 52(7.2) | -50 | [-7] | [-25] | [-13] | -108 | -68 | DT | -1.1 | HoldShort | | (-7) | -14 | -29 | -6 | -20 | -2.3,0 | 44 | | 12 | Jun/1 | 11 | 260.97 | 260.4 | 259.27(-0.05) | 259.11(-0.08) | 257.87(-0.15) | 257.1 | -1.5 | | -1 | 44(4.4) | -30 | [-4] | [-18] | [-8] | -100 | -65 | DT | -0.7 | HoldShort | | (-5) | -13 | -7 | -18 | -20 | -2,0 | 44 | | 13 | Jun/1 | 10 | 260.97 | 260.4 | 259.41(-0.05) | 259.31(-0.03) | 258.26(-0.22) | 257.37 | -1.4 | | -1 | 40(1.2) | -35 | [-4] | [-22] | [-9] | -91 | -85 | DT | -0.9 | OpenShort | | (-4) | -19 | -10 | -13 | -20 | -2,9 | 44 | | 14 | Jun/1 | 9 | 260.97 | 260.4 | 259.41(0) | 259.4(-0.03) | 258.82(-0.25) | 257.7 | -1.3 | | -1 | 39(2.3) | -30 | [0] | [-23] | [-20] | -89 | -142 | DR | -1.2 | HoldShort? | | (-3) | -21 | -35 | -30 | -20 | -1.9,9 | 44 | | 15 | May/28 | 15 | 260.75 | 261.1 | 259.54(0.01) | 259.4(-0) | 259.46(-0.14) | 258.95 | -0.5 | | 3 | 36(13.3) | 20 | [1] | [-12] | [0] | -47 | -72 | RG | -0.6 | Wait? | | (2) | -12 | 20 | -33 | -13 | -0.6,18 | 34 | | | | |
| 16 | May/28 | 14 | 260.75 | 261.1 | 259.52(-0.03) | 259.49(-0.04) | 259.83(-0.2) | 258.25 | -0.6 | | 3 | 23(0.5) | -35 | [-3] | [-19] | [-17] | -51 | -72 | DT | -1.7 | OpenShort | | (-1) | -16 | -23 | -43 | -20 | -1.4,34 | 34 | | 17 | May/28 | 13 | 260.75 | 261.1 | 259.6(-0.03) | 259.58(-0.02) | 259.83(0) | 259.05 | -0.4 | | 3 | 23(-0.8) | -25 | [-3] | [-2] | [-14] | 2 | 14 | DT | -1.5 | OpenShort | | (-2) | 0 | -32 | -18 | -8 | -0.6,67 | 34 | | 18 | May/28 | 12 | 260.75 | 261.1 | 259.68(-0.01) | 259.64(0.02) | 260.35(0.15) | 260.17 | -0.1 | | 3 | 23(-2.3) | 10 | [-1] | [12] | [-5] | 53 | 73 | RG | -0.2 | Wait | | (-1) | 12 | -21 | 7 | 10 | 0.5,90 | 34 | | 19 | May/28 | 11 | 260.75 | 261.1 | 259.71(-0.02) | 259.59(0.04) | 259.97(0.19) | 260.89 | 0 | | 3 | 26(-1.1) | 20 | [-2] | [16] | [10] | 79 | 125 | UR | 0.9 | SmallShort | | (0) | 16 | 3 | 39 | 20 | 1.2,99 | 34 | | 20 | May/28 | 10 | 260.75 | 261.1 | 259.76(-0.01) | 259.49(0.01) | 259.49(0.13) | 260.78 | 0 | | 3 | 27(-0.5) | 15 | [-1] | [10] | [8] | 57 | 88 | UR | 1.2 | SmallShort | | (-2) | 11 | -1 | 38 | 20 | 1,82 | 34 | | | | |
| 21 | May/28 | 9 | 260.75 | 261.1 | 259.8(-0.01) | 259.47(0.02) | 259.16(0.13) | 260.84 | 0 | | 3 | 27(-0.2) | 45 | [-1] | [11] | [24] | 31 | 88 | UR | 1.6 | SmallShort? | | (-2) | 11 | 51 | 28 | 20 | 1,56 | 34 | | 22 | May/27 | 15 | 260.33 | 261.57 | 259.81(-0.04) | 259.42(-0.04) | 258.82(-0.05) | 259.06 | -0.3 | | 4 | 28(1.6) | 20 | [-3] | [-7] | [7] | -38 | 1 | RG | 0.2 | Wait? | | (-4) | -4 | 22 | -2 | -3 | -0.7,30 | 49 | | 23 | May/27 | 14 | 260.33 | 261.57 | 259.91(-0.07) | 259.51(-0.06) | 258.94(-0.1) | 258.29 | -0.5 | | 4 | 26(-0.6) | -15 | [-6] | [-13] | [-5] | -58 | -10 | DT | -0.6 | OpenShort | | (-4) | -8 | -5 | -8 | -19 | -1.4,27 | 49 | | 24 | May/27 | 13 | 260.33 | 261.57 | 260.09(-0.07) | 259.67(0.03) | 259.21(-0.1) | 258.48 | -0.4 | | 4 | 27(0.3) | -25 | [-6] | [-9] | [-11] | -52 | -10 | DT | -0.6 | OpenShort | | (-5) | -8 | -18 | -11 | -20 | -1.4,33 | 49 | | 25 | May/27 | 12 | 260.33 | 261.57 | 260.28(-0.05) | 259.59(0.02) | 259.48(-0.11) | 259.11 | -0.3 | | 4 | 26(-0.3) | -5 | [-4] | [-10] | [-3] | -32 | -14 | RG | -0.3 | Wait | | (-5) | -9 | -1 | -5 | -17 | -1,43 | 49 | | | | |
| 26 | May/27 | 11 | 260.33 | 261.57 | 260.42(-0.05) | 259.54(-0.03) | 259.78(-0.1) | 259.16 | -0.3 | | 4 | 27(-1.5) | -10 | [-4] | [-11] | [-6] | -34 | -21 | DT | -0.5 | OpenShort | | (-4) | -8 | -14 | -8 | -3 | -1.1,44 | 49 | | 27 | May/27 | 10 | 260.33 | 261.57 | 260.56(-0.06) | 259.61(-0.04) | 260.03(-0.02) | 259.65 | -0.2 | | 4 | 28(-0.9) | -0 | [-5] | [-5] | [-1] | -19 | 31 | RG | -0.3 | Wait | | (-4) | -2 | -1 | -7 | 7 | -0.7,49 | 49 | | 28 | May/27 | 9 | 260.33 | 261.57 | 260.72(-0.06) | 259.71(-0.05) | 260.09(-0.02) | 259.67 | -0.1 | | 4 | 29(-0.8) | -0 | [-5] | [-5] | [-1] | -16 | 21 | RG | -0.3 | Wait? | | (-5) | -2 | -4 | -1 | 10 | -0.8,54 | 49 | | 29 | May/26 | 15 | 259.93 | 262.03 | 260.87(-0.06) | 259.84(-0.07) | 260.14(0.17) | 259.83 | -0 | | 7 | 30(4.3) | 25 | [-5] | [10] | [-4] | -11 | 74 | RG | -0.2 | Wait? | | (-4) | 14 | -21 | 10 | 14 | -0.8,59 | 56 | | 30 | May/26 | 14 | 259.93 | 262.03 | 261.02(-0.03) | 260.03(-0.04) | 259.71(0.15) | 260.58 | 0.1 | | 7 | 25(-0.2) | 45 | [-2] | [11] | [7] | 2 | 55 | UR | 0.7 | SmallShort | | (-3) | 12 | 4 | 21 | 20 | -0.3,59 | 56 | | | | |
| 31 | May/26 | 13 | 259.93 | 262.03 | 261.1(-0.03) | 260.13(-0.03) | 259.31(0.04) | 260.43 | 0.1 | | 7 | 26(0) | 45 | [-2] | [2] | [11] | -12 | 13 | UR | 0.8 | SmallShort | | (-2) | 3 | 13 | 35 | 14 | -0.5,51 | 56 | | 32 | May/26 | 12 | 259.93 | 262.03 | 261.18(-0.04) | 260.2(-0.04) | 259.2(-0.05) | 259.97 | 0 | | 7 | 26(0.1) | 35 | [-3] | [-6] | [5] | -42 | -19 | RG | 0.6 | Wait | | (-3) | -4 | 2 | 24 | 0 | -0.9,31 | 56 | | 33 | May/26 | 11 | 259.93 | 262.03 | 261.28(-0.05) | 260.3(-0.08) | 259.33(-0.08) | 259.88 | -0 | | 7 | 26(-1.4) | 50 | [-4] | [-10] | [24] | -62 | -16 | RG | 0.4 | Wait | | (-3) | -7 | 63 | 13 | 7 | -1.1,16 | 56 | | 34 | May/26 | 10 | 259.93 | 262.03 | 261.4(-0.12) | 260.52(-0.17) | 259.54(-0.31) | 257.69 | -0.4 | | 7 | 27(3.4) | -40 | [-10] | [-34] | [-14] | -118 | -92 | DT | -1.3 | HoldShort | | (-7) | -25 | -26 | -14 | -20 | -2.7,0 | 56 | | 35 | May/26 | 9 | 259.93 | 262.03 | 261.72(-0.11) | 260.97(-0.12) | 260.35(-0.23) | 258.59 | -0.3 | | 7 | 24(2.9) | -35 | [-9] | [-25] | [-18] | -115 | -63 | DT | -1.4 | HoldShort? | | (-8) | -19 | -36 | -17 | -20 | -2.6,0 | 56 | | | | |
| 36 | May/25 | 15 | 259.38 | 262.03 | 262(-0.08) | 261.3(-0.08) | 260.94(-0.1) | 259.86 | 0.1 | | 7 | 21(3.2) | -20 | [-7] | [-13] | [-12] | -100 | -19 | DT | -1 | HoldShort? | | (-6) | -8 | -22 | -19 | -19 | -2,0 | 53 | | 37 | May/25 | 14 | 259.38 | 262.03 | 262.2(-0.02) | 261.51(-0.09) | 261.21(-0.03) | 260.64 | 0.2 | | 7 | 17(0.9) | 30 | [-2] | [-6] | [-4] | -77 | -46 | RG | -0.6 | Wait | | (-5) | -2 | -8 | -7 | -7 | -1.6,13 | 53 | | 38 | May/25 | 13 | 259.38 | 262.03 | 262.24(-0.01) | 261.74(-0.06) | 261.28(-0.08) | 260.93 | 0.3 | | 7 | 17(0.4) | 25 | [-1] | [-9] | [-8] | -65 | -61 | RG | -0.4 | Wait | | (-1) | -7 | -23 | 2 | -7 | -1.4,20 | 53 | | 39 | May/25 | 12 | 259.38 | 262.03 | 262.27(0.01) | 261.91(-0.04) | 261.49(-0.04) | 261.73 | 0.4 | | 7 | 16(-0.2) | 40 | [1] | [-5] | [3] | -43 | -42 | RG | 0.3 | Wait | | (0) | -3 | 4 | 8 | 2 | -0.6,22 | 53 | | 40 | May/25 | 11 | 259.38 | 262.03 | 262.27(0) | 262(-0.03) | 261.59(-0.02) | 261.56 | 0.4 | | 7 | 16(0) | 35 | [0] | [-3] | [2] | -57 | -35 | RG | -0 | Wait | | (1) | -2 | 10 | -7 | -7 | -0.8,13 | 53 | | | | |
| 41 | May/25 | 10 | 259.38 | 262.03 | 262.24(-0.01) | 262.07(-0.03) | 261.65(-0.06) | 261.2 | 0.3 | | 7 | 16(-0.9) | 35 | [-1] | [-6] | [-2] | -70 | -45 | RG | -0.5 | Wait | | (-1) | -5 | 7 | -15 | -16 | -1.2,10 | 53 | | 42 | May/25 | 9 | 259.38 | 262.03 | 262.26(0.01) | 262.15(-0.04) | 261.81(-0.15) | 260.97 | 0.3 | | 7 | 17(0.2) | 20 | [1] | [-14] | [-14] | -68 | -103 | DR | -0.9 | OpenShort? | | (-1) | -12 | -29 | -14 | -20 | -1.4,17 | 53 | | 43 | May/24 | 15 | 258.97 | 262.19 | 262.23(0.01) | 262.25(-0.01) | 262.2(-0.05) | 262 | 0.5 | | 9 | 17(0.8) | 35 | [1] | [-5] | [-4] | -36 | -35 | DR | -0.2 | OpenShort? | | (2) | -4 | -6 | -10 | -3 | -0.2,19 | 54 | | 44 | May/24 | 14 | 258.97 | 262.19 | 262.2(0.02) | 262.29(-0.07) | 262.32(-0.04) | 262.22 | 0.6 | | 9 | 16(-0.5) | 45 | [2] | [-6] | [1] | -25 | -33 | RG | -0.1 | Wait | | (2) | -3 | 10 | -18 | 12 | 0,25 | 54 | | 45 | May/24 | 13 | 258.97 | 262.19 | 262.16(0.02) | 262.47(-0.09) | 262.42(-0.03) | 261.87 | 0.5 | | 9 | 17(0.1) | 40 | [2] | [-6] | [-3] | -25 | -40 | DR | -0.6 | OpenShort | | (1) | -2 | -4 | -13 | 2 | -0.3,33 | 54 | | | | |
| 46 | May/24 | 12 | 258.97 | 262.19 | 262.16(0) | 262.7(-0.07) | 262.42(0) | 262.02 | 0.5 | | 9 | 17(-0.6) | 25 | [0] | [-3] | [-10] | -6 | -0 | DR | -0.5 | OpenShort | | (2) | 0 | -24 | -8 | -1 | -0.1,47 | 54 | | 47 | May/24 | 11 | 258.97 | 262.19 | 262.12(0.04) | 262.89(0.06) | 262.49(0.07) | 262.89 | 0.7 | | 9 | 17(-1.3) | 50 | [3] | [8] | [3] | 29 | 7 | UT | 0.4 | OpenLong | | (2) | 6 | 8 | 9 | -11 | 0.8,59 | 54 | | 48 | May/24 | 10 | 258.97 | 262.19 | 262.02(0.05) | 262.74(0.04) | 262.3(0.02) | 262.61 | 0.6 | | 9 | 19(-2.1) | 50 | [4] | [4] | [-1] | 15 | -28 | CR | 0.3 | HoldShort | | (3) | 2 | -3 | 5 | -13 | 0.5,52 | 54 | | 49 | May/24 | 9 | 258.97 | 262.19 | 261.88(0.06) | 262.63(0.05) | 262.26(-0.1) | 262.71 | 0.6 | | 9 | 21(-0.3) | 50 | [5] | [-5] | [5] | 18 | -61 | RG | 0.4 | Wait? | | (4) | -8 | 14 | 6 | -9 | 0.7,50 | 54 | | 50 | May/21 | 15 | 258.39 | 262.69 | 261.71(0.04) | 262.49(0.03) | 262.52(-0.15) | 262.22 | 0.6 | | 12 | 21(-1.6) | 50 | [3] | [-9] | [1] | 3 | -62 | RG | -0.2 | Wait? | | (4) | -12 | 6 | 1 | -12 | 0.4,43 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|