|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $203.2700 One month high (close): $220.6300
CI Daily Change: 0.51% Daily StdDev 1.9% CI EMA_5_Trend: 0.53% 10Minute StdDev: $2.4704
Latest Price : $220.63(0.51%) | Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($2.2) Mon. Mar 1, 2021($1.9) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($1.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 210.36 | 212.38 | 218.01(0.19) | 219.84(0.07) | 220.16(0.22) | 221.05 | 2 | | 6 | 48(-5.4) | 50 | [10] | [19] | [5] | 80 | 8 | UT | 0.4 | HoldLong? | | (9) | 12 | 6 | 8 | 20 | 1.2,100 | 59 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.84(hourly_sma_10 -0.55%) 218.01(hourly_sma_20 -1.38%) 212.38(daily_ema_10 -3.92%) 210.36(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 210.36 | 212.38 | 217.6(0.23) | 219.68(0.09) | 219.68(0.1) | 220.79 | 2 | | 6 | 53(-4.5) | 50 | [12] | [13] | [5] | 75 | -51 | UT | 0.4 | HoldLong | | (10) | 5 | 9 | 6 | 16 | 1.1,97 | 59 | | 3 | Mar/3 | 13 | 210.36 | 212.38 | 217.11(0.23) | 219.49(0.13) | 219.46(0.04) | 220.43 | 1.9 | | 6 | 58(-1.9) | 50 | [12] | [11] | [9] | 70 | -66 | UT | 0.3 | OpenLong | | (12) | 2 | 24 | 2 | 3 | 1.1,92 | 59 | | 4 | Mar/3 | 12 | 210.36 | 212.38 | 216.61(0.19) | 219.2(0.12) | 219.37(-0.03) | 219.44 | 1.7 | | 6 | 60(-1.5) | 50 | [10] | [7] | [0] | 57 | -63 | UT | 0 | OpenLong | | (12) | -2 | 9 | -8 | -15 | 0.9,84 | 59 | | 5 | Mar/3 | 11 | 210.36 | 212.38 | 216.2(0.17) | 218.94(0.16) | 219.43(-0.04) | 219.09 | 1.7 | | 6 | 61(-1) | 50 | [9] | [7] | [-0] | 58 | -45 | UT | -0.1 | OpenLong | | (10) | -2 | 11 | -10 | -20 | 0.9,85 | 59 | | | | |
| 6 | Mar/3 | 10 | 210.36 | 212.38 | 215.83(0.17) | 218.59(0.14) | 219.53(-0.07) | 218.62 | 1.6 | | 6 | 62(-1.3) | 40 | [9] | [5] | [-12] | 64 | -52 | CR | -0.3 | HoldShort | | (9) | -4 | -26 | -9 | -20 | 0.9,91 | 59 | | 7 | Mar/3 | 9 | 210.36 | 212.38 | 215.47(0.2) | 218.28(0.21) | 219.69(0.07) | 219.7 | 1.8 | | 6 | 64(1.3) | 50 | [11] | [15] | [-3] | 81 | 21 | CR | 0 | OpenShort? | | (11) | 4 | -7 | -5 | 0 | 1.3,98 | 59 | | 8 | Mar/2 | 15 | 210.12 | 211.06 | 215.04(0.19) | 217.83(0.24) | 219.53(0.22) | 219.98 | 2 | | 5 | 62(-3) | 50 | [10] | [24] | [3] | 88 | 98 | UT | 0.1 | HoldLong? | | (12) | 12 | 6 | -4 | 19 | 1.5,100 | 58 | | 9 | Mar/2 | 14 | 210.12 | 211.06 | 214.62(0.24) | 217.31(0.26) | 219.04(0.27) | 219.74 | 1.9 | | 5 | 65(2.6) | 50 | [13] | [27] | [2] | 90 | 71 | UT | 0.2 | OpenLong | | (11) | 14 | 4 | -4 | 20 | 1.6,100 | 58 | | 10 | Mar/2 | 13 | 210.12 | 211.06 | 214.11(0.22) | 216.74(0.26) | 218.46(0.37) | 219.58 | 1.9 | | 5 | 63(3.3) | 50 | [12] | [32] | [4] | 95 | 135 | UT | 0.4 | OpenLong | | (13) | 20 | 4 | -2 | 20 | 1.8,100 | 58 | | | | |
| 11 | Mar/2 | 12 | 210.12 | 211.06 | 213.65(0.22) | 216.19(0.31) | 217.65(0.36) | 219.43 | 1.9 | | 5 | 59(5.4) | 50 | [12] | [33] | [7] | 100 | 142 | UT | 0.6 | HoldLong | | (12) | 19 | 13 | -1 | 20 | 2,100 | 58 | | 12 | Mar/2 | 11 | 210.12 | 211.06 | 213.18(0.19) | 215.52(0.37) | 216.88(0.35) | 218.89 | 1.8 | | 5 | 54(6.3) | 50 | [10] | [34] | [14] | 103 | 170 | UT | 0.8 | HoldLong | | (12) | 18 | 33 | 3 | 20 | 2.1,100 | 58 | | 13 | Mar/2 | 10 | 210.12 | 211.06 | 212.77(0.15) | 214.72(0.33) | 216.13(0.26) | 217.54 | 1.5 | | 5 | 48(5.4) | 50 | [8] | [28] | [8] | 100 | 136 | UT | 0.6 | HoldLong | | (9) | 14 | 17 | 2 | 20 | 2,100 | 58 | | 14 | Mar/2 | 9 | 210.12 | 211.06 | 212.45(0.1) | 214.02(0.26) | 215.57(0.26) | 216.85 | 1.4 | | 5 | 42(3.1) | 50 | [5] | [25] | [15] | 103 | 175 | UT | 0.6 | HoldLong? | | (8) | 14 | 33 | 4 | 20 | 2.1,100 | 58 | | 15 | Mar/1 | 15 | 209.89 | 209.4 | 212.23(0.01) | 213.46(0.18) | 215.02(0.14) | 215.51 | 1.2 | | 0 | 39(-1.4) | -10 | [1] | [14] | [2] | 93 | 176 | RG | 0.3 | Wait? | | (4) | 7 | -2 | 3 | 20 | 1.7,100 | 60 | | | | |
| 16 | Mar/1 | 14 | 209.89 | 209.4 | 212.21(0.01) | 213.07(0.19) | 214.73(0.27) | 215.58 | 1.2 | | 0 | 41(1.1) | 15 | [1] | [21] | [9] | 95 | 218 | UT | 0.4 | OpenLong | | (1) | 14 | 11 | 10 | 20 | 1.8,100 | 60 | | 17 | Mar/1 | 13 | 209.89 | 209.4 | 212.19(0.01) | 212.66(0.19) | 214.16(0.4) | 215.16 | 1.1 | | 0 | 39(1.2) | 20 | [1] | [28] | [10] | 90 | 229 | UT | 0.5 | OpenLong | | (0) | 21 | 10 | 17 | 20 | 1.6,100 | 60 | | 18 | Mar/1 | 12 | 209.89 | 209.4 | 212.17(0.01) | 212.25(0.15) | 213.31(0.4) | 214.75 | 1 | | 0 | 38(0.8) | 25 | [1] | [27] | [14] | 85 | 209 | UT | 0.8 | HoldLong | | (-0) | 21 | 17 | 26 | 20 | 1.4,100 | 60 | | 19 | Mar/1 | 11 | 209.89 | 209.4 | 212.17(-0) | 211.94(0.22) | 212.46(0.26) | 214.06 | 0.9 | | 0 | 37(0.7) | 20 | [-0] | [21] | [8] | 64 | 153 | UR | 0.9 | SmallShort | | (-0) | 14 | -0 | 35 | 20 | 1.1,86 | 60 | | 20 | Mar/1 | 10 | 209.89 | 209.4 | 212.15(0.02) | 211.47(0.17) | 211.91(0.24) | 214.07 | 0.9 | | 0 | 37(0.7) | 45 | [1] | [19] | [20] | 40 | 129 | UT | 1.2 | OpenLong | | (0) | 13 | 34 | 29 | 20 | 1.1,62 | 60 | | | | |
| 21 | Mar/1 | 9 | 209.89 | 209.4 | 212.11(-0.01) | 211.11(0.13) | 211.41(0.11) | 212.73 | 0.6 | | 0 | 36(-0.7) | 40 | [-1] | [11] | [20] | 8 | 67 | UR | 0.8 | SmallShort? | | (-1) | 6 | 46 | 14 | 20 | 0.4,48 | 60 | | 22 | Feb/26 | 15 | 209.93 | 208.56 | 212.13(-0.07) | 210.84(0.01) | 211.17(-0.01) | 210.92 | 0.2 | | -4 | 37(0.6) | -20 | [-4] | [-1] | [3] | -42 | 7 | DP | -0.1 | OpenShort? | | (-3) | -1 | 10 | -4 | 1 | -0.7,26 | 59 | | 23 | Feb/26 | 14 | 209.93 | 208.56 | 212.28(-0.08) | 210.82(-0.03) | 211.19(-0.11) | 210.52 | 0.1 | | -4 | 36(0.2) | -45 | [-4] | [-8] | [-8] | -46 | -28 | DT | -0.4 | OpenShort | | (-4) | -6 | -19 | -4 | -6 | -1,29 | 59 | | 24 | Feb/26 | 13 | 209.93 | 208.56 | 212.46(-0.07) | 210.88(-0.06) | 211.41(0.17) | 211.29 | 0.3 | | -4 | 36(0.3) | -20 | [-4] | [6] | [1] | -33 | 52 | UR | -0.1 | SmallShort | | (-4) | 9 | -8 | 7 | 20 | -0.7,35 | 59 | | 25 | Feb/26 | 12 | 209.93 | 208.56 | 212.6(-0.04) | 211(-0.16) | 211.04(0.11) | 211.58 | 0.3 | | -4 | 36(0.3) | -5 | [-2] | [1] | [6] | -31 | 17 | UR | 0.3 | SmallShort | | (-4) | 6 | 1 | 7 | 20 | -0.6,34 | 59 | | | | |
| 26 | Feb/26 | 11 | 209.93 | 208.56 | 212.69(-0.04) | 211.35(-0.17) | 210.8(0.14) | 211.56 | 0.3 | | -4 | 35(-0.1) | 5 | [-2] | [2] | [12] | -34 | 24 | UR | 0.4 | SmallShort | | (-2) | 7 | 14 | 21 | 20 | -0.7,34 | 59 | | 27 | Feb/26 | 10 | 209.93 | 208.56 | 212.77(-0.01) | 211.71(-0.18) | 210.5(0.03) | 211.02 | 0.2 | | -4 | 35(0.7) | -15 | [-1] | [-3] | [-2] | -53 | -63 | DT | 0.3 | OpenShort | | (-3) | 2 | -16 | 11 | 15 | -1,22 | 59 | | 28 | Feb/26 | 9 | 209.93 | 208.56 | 212.79(-0.01) | 212.1(-0.12) | 210.44(0.05) | 211.63 | 0.3 | | -4 | 35(0.4) | 25 | [-1] | [-1] | [22] | -53 | -28 | RG | 0.7 | Wait? | | (0) | 3 | 56 | 12 | 12 | -0.7,15 | 59 | | 29 | Feb/25 | 15 | 210.33 | 208.39 | 212.81(-0.07) | 212.36(-0.22) | 210.34(-0.29) | 209.43 | -0.2 | | -4 | 34(1.6) | -50 | [-4] | [-22] | [-14] | -98 | -162 | DT | -0.5 | OpenShort? | | (-3) | -15 | -25 | -11 | -20 | -2,2 | 55 | | 30 | Feb/25 | 14 | 210.33 | 208.39 | 212.96(0.03) | 212.83(-0.13) | 210.96(-0.44) | 210.39 | 0 | | -4 | 33(-3.9) | -30 | [2] | [-27] | [-5] | -86 | -258 | DR | -0.3 | HoldShort | | (-3) | -23 | 9 | -19 | -20 | -1.5,2 | 55 | | | | |
| 31 | Feb/25 | 13 | 210.33 | 208.39 | 212.9(0.05) | 213.11(-0.15) | 211.89(-0.48) | 210.06 | -0.1 | | -4 | 37(-2.8) | -35 | [3] | [-29] | [-17] | -88 | -296 | DR | -1 | HoldShort | | (1) | -25 | -16 | -37 | -20 | -1.5,0 | 55 | | 32 | Feb/25 | 12 | 210.33 | 208.39 | 212.8(0.06) | 213.43(-0.14) | 212.92(-0.39) | 210.7 | 0.1 | | -4 | 39(-4.5) | -40 | [3] | [-24] | [-16] | -66 | -254 | DR | -1.1 | OpenShort | | (4) | -21 | -11 | -46 | -20 | -1,9 | 55 | | 33 | Feb/25 | 11 | 210.33 | 208.39 | 212.68(0.08) | 213.73(-0.14) | 213.76(-0.29) | 211.13 | 0.2 | | -4 | 44(-4.8) | -40 | [4] | [-18] | [-22] | -28 | -219 | DR | -1.1 | OpenShort | | (4) | -15 | -35 | -35 | -20 | -0.7,40 | 55 | | 34 | Feb/25 | 10 | 210.33 | 208.39 | 212.5(0.13) | 214.04(-0.07) | 214.38(-0.14) | 212.54 | 0.4 | | -4 | 49(-7.1) | -30 | [7] | [-8] | [-26] | 24 | -162 | DR | -0.7 | OpenShort | | (7) | -7 | -62 | -18 | -20 | 0,74 | 55 | | 35 | Feb/25 | 9 | 210.33 | 208.39 | 212.23(0.22) | 214.2(0.08) | 214.69(0.17) | 215.01 | 0.9 | | -4 | 56(-6.7) | 20 | [12] | [13] | [-1] | 73 | -45 | CR | 0.1 | HoldShort? | | (11) | 9 | -5 | 1 | 10 | 1,98 | 55 | | | | |
| 36 | Feb/24 | 15 | 210.47 | 208.53 | 211.76(0.27) | 214.04(0.1) | 214.33(0.18) | 215.23 | 0.9 | | -3 | 63(-4.1) | 40 | [14] | [17] | [5] | 78 | -60 | UT | 0.3 | HoldLong? | | (13) | 10 | 9 | 3 | 18 | 1.1,100 | 44 | | 37 | Feb/24 | 14 | 210.47 | 208.53 | 211.2(0.25) | 213.82(0.16) | 213.94(0.11) | 214.89 | 0.8 | | -3 | 67(-1.1) | 35 | [13] | [14] | [6] | 78 | -49 | UT | 0.3 | HoldLong | | (15) | 6 | 17 | 5 | 0 | 1.1,100 | 44 | | 38 | Feb/24 | 13 | 210.47 | 208.53 | 210.67(0.21) | 213.48(0.11) | 213.71(0.01) | 214.23 | 0.7 | | -3 | 68(-0.9) | 20 | [11] | [7] | [1] | 70 | -36 | UT | 0.1 | OpenLong | | (13) | 1 | 4 | -1 | 3 | 1,95 | 44 | | 39 | Feb/24 | 12 | 210.47 | 208.53 | 210.23(0.21) | 213.25(0.07) | 213.69(-0.01) | 214.09 | 0.7 | | -3 | 69(-0.3) | 30 | [11] | [5] | [8] | 70 | -30 | UT | 0.1 | OpenLong | | (11) | -1 | 22 | -4 | 10 | 1.1,92 | 44 | | 40 | Feb/24 | 11 | 210.47 | 208.53 | 209.8(0.19) | 213.1(0.2) | 213.71(-0.02) | 213.22 | 0.5 | | -3 | 69(-1) | 15 | [10] | [8] | [-5] | 64 | -33 | CR | -0.1 | HoldShort | | (11) | -1 | -1 | -9 | -20 | 0.9,91 | 44 | | | | |
| 41 | Feb/24 | 10 | 210.47 | 208.53 | 209.4(0.21) | 212.68(0.24) | 213.75(0.02) | 213.27 | 0.5 | | -3 | 70(-0.3) | 10 | [11] | [11] | [-8] | 72 | -23 | CR | -0.1 | HoldShort | | (11) | 1 | -12 | -8 | -20 | 1.1,94 | 44 | | 42 | Feb/24 | 9 | 210.47 | 208.53 | 208.96(0.22) | 212.17(0.26) | 213.7(0.21) | 213.74 | 0.6 | | -3 | 70(0.9) | 25 | [12] | [22] | [-4] | 81 | 65 | CR | 0 | OpenShort? | | (12) | 11 | -10 | -4 | 0 | 1.3,98 | 44 | | 43 | Feb/23 | 15 | 210.46 | 208.04 | 208.5(0.24) | 211.63(0.32) | 213.26(0.21) | 214.14 | 0.7 | | -5 | 69(4.9) | 25 | [13] | [24] | [1] | 90 | 84 | UT | 0.2 | OpenLong? | | (13) | 11 | -1 | -2 | 15 | 1.6,100 | 44 | | 44 | Feb/23 | 14 | 210.46 | 208.04 | 207.99(0.19) | 210.96(0.33) | 212.81(0.15) | 214.17 | 0.7 | | -5 | 64(5.6) | 40 | [10] | [20] | [10] | 95 | 149 | UT | 0.4 | OpenLong | | (14) | 8 | 19 | 2 | 20 | 1.8,100 | 44 | | 45 | Feb/23 | 13 | 210.46 | 208.04 | 207.6(0.16) | 210.26(0.38) | 212.49(0.41) | 213.41 | 0.6 | | -5 | 59(5.4) | 35 | [9] | [35] | [4] | 94 | 222 | UT | 0.3 | OpenLong | | (10) | 22 | 9 | -4 | 20 | 1.9,96 | 44 | | | | |
| 46 | Feb/23 | 12 | 210.46 | 208.04 | 207.27(0.15) | 209.47(0.43) | 211.62(0.47) | 213.06 | 0.5 | | -5 | 53(6.1) | 40 | [8] | [39] | [14] | 96 | 248 | UT | 0.5 | OpenLong | | (9) | 25 | 39 | -10 | 20 | 2.1,93 | 44 | | 47 | Feb/23 | 11 | 210.46 | 208.04 | 206.95(0.11) | 208.58(0.35) | 210.64(0.31) | 211.51 | 0.2 | | -5 | 47(4.1) | 0 | [6] | [28] | [-2] | 88 | 188 | CR | 0.3 | OpenShort | | (7) | 16 | -10 | -4 | 20 | 1.8,93 | 44 | | 48 | Feb/23 | 10 | 210.46 | 208.04 | 206.71(0.12) | 207.85(0.31) | 209.99(0.42) | 211.9 | 0.3 | | -5 | 43(5.9) | 25 | [6] | [33] | [6] | 105 | 235 | UT | 0.8 | HoldLong | | (7) | 22 | -17 | 35 | 20 | 2.3,97 | 44 | | 49 | Feb/23 | 9 | 210.46 | 208.04 | 206.47(0.13) | 207.21(0.35) | 209.12(0.52) | 212.56 | 0.4 | | -5 | 37(9.8) | 35 | [7] | [39] | [45] | 127 | 290 | UT | 1.7 | HoldLong? | | (8) | 28 | 90 | 42 | 20 | 3.1,99 | 44 | | 50 | Feb/22 | 15 | 210.77 | 207.34 | 206.2(0.04) | 206.5(0.19) | 208.03(0.34) | 209.07 | -0.3 | | -8 | 28(3.1) | -5 | [2] | [24] | [17] | 99 | 185 | RG | 0.7 | Wait? | | (3) | 18 | 24 | 33 | 20 | 2,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|