|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $160.5000 One month high (close): $177.9000
CI Daily Change: 2.03% Daily StdDev 1.69% CI EMA_5_Trend: 0.01% 10Minute StdDev: $1.8002
Latest Price : $174.56(2.03%) | Fri. Oct 23, 2020($2.6) Thu. Oct 22, 2020($2.4) Wed. Oct 21, 2020($1.5) Tue. Oct 20, 2020($1.9) Mon. Oct 19, 2020($2) Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 171.67 | 175.19 | 173.65(-0.05) | 173.59(0.15) | 175.1(0.34) | 175.52 | 0.7 | | 12 | 33(-3.2) | 50 | [-3] | [24] | [4] | 74 | 248 | UR | 0.2 | SmallShort? | | (-2) | 20 | -8 | 16 | 20 | 1,99 | 63 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces: 173.65(hourly_sma_20 -1.07%) 175.19(daily_ema_10 -0.19%)
Support Levels: 173.59(weak_hourly_sma_10 -1.1%) 171.67(daily_ema_20 -2.19%)
Resistance Levels:
|
| | | 2 | Oct/21 | 14 | 171.67 | 175.19 | 173.74(-0.07) | 173.33(0.18) | 174.51(0.57) | 175.74 | 0.7 | | 12 | 36(-1.9) | 50 | [-4] | [38] | [16] | 73 | 336 | UR | 0.6 | SmallShort | | (-3) | 34 | 17 | 31 | 20 | 1,98 | 63 | | 3 | Oct/21 | 13 | 171.67 | 175.19 | 173.86(-0.07) | 173.01(0.18) | 173.52(0.41) | 175.21 | 0.6 | | 12 | 38(-1.8) | 50 | [-4] | [29] | [10] | 49 | 256 | UR | 0.8 | SmallShort | | (-5) | 24 | 1 | 35 | 20 | 0.6,84 | 63 | | 4 | Oct/21 | 12 | 171.67 | 175.19 | 173.98(-0.06) | 172.7(0.21) | 172.82(0.33) | 175.17 | 0.6 | | 12 | 40(-1.7) | 50 | [-4] | [25] | [25] | 25 | 217 | UR | 1 | SmallShort | | (-4) | 20 | 43 | 35 | 20 | 0.5,62 | 63 | | 5 | Oct/21 | 11 | 171.67 | 175.19 | 174.09(-0.1) | 172.34(0.12) | 172.25(0.1) | 173.86 | 0.4 | | 12 | 42(-2.7) | 50 | [-6] | [8] | [20] | -21 | 118 | UR | 0.7 | SmallShort | | (-6) | 6 | 43 | 17 | 20 | -0.1,32 | 63 | | | | |
| 6 | Oct/21 | 10 | 171.67 | 175.19 | 174.27(-0.16) | 172.14(-0.03) | 172.07(-0.05) | 172.57 | 0.2 | | 12 | 45(-2.1) | 45 | [-10] | [-6] | [22] | -56 | 52 | RG | 0.2 | Wait | | (-8) | -3 | 60 | 2 | 20 | -0.7,12 | 63 | | 7 | Oct/21 | 9 | 171.67 | 175.19 | 174.55(-0.23) | 172.19(-0.22) | 172.15(-0.2) | 170.81 | -0.2 | | 12 | 47(1.9) | -20 | [-14] | [-21] | [-12] | -80 | -25 | DT | -0.5 | OpenShort? | | (-13) | -12 | -29 | -8 | -9 | -1.4,5 | 63 | | 8 | Oct/20 | 15 | 171 | 175.36 | 174.95(-0.15) | 172.56(-0.22) | 172.5(-0.05) | 171.69 | 0.1 | | 13 | 45(3.6) | 5 | [-9] | [-11] | [-6] | -71 | -48 | RG | -0.3 | Wait? | | (-12) | -3 | -20 | -2 | 7 | -1.3,12 | 55 | | 9 | Oct/20 | 14 | 171 | 175.36 | 175.22(-0.12) | 172.94(-0.22) | 172.59(0.09) | 172.3 | 0.2 | | 13 | 41(1.4) | 10 | [-7] | [-3] | [-5] | -61 | -23 | RG | -0.1 | Wait | | (-8) | 5 | -23 | 6 | 20 | -1.2,19 | 55 | | 10 | Oct/20 | 13 | 171 | 175.36 | 175.43(-0.11) | 173.32(-0.22) | 172.43(0.13) | 173 | 0.3 | | 13 | 40(0.9) | 35 | [-7] | [-0] | [5] | -55 | 5 | UR | 0.2 | SmallShort | | (-6) | 8 | 1 | 12 | 20 | -1,20 | 55 | | | | |
| 11 | Oct/20 | 12 | 171 | 175.36 | 175.62(-0.1) | 173.71(-0.26) | 172.2(-0.02) | 172.96 | 0.3 | | 13 | 39(1.3) | 40 | [-6] | [-10] | [9] | -65 | -51 | RG | 0.3 | Wait | | (-6) | -1 | 13 | 15 | 20 | -1.2,15 | 55 | | 12 | Oct/20 | 11 | 171 | 175.36 | 175.8(-0.08) | 174.15(-0.32) | 172.24(-0.22) | 172.56 | 0.3 | | 13 | 38(2.1) | 40 | [-5] | [-23] | [7] | -80 | -154 | RG | 0.1 | Wait | | (-8) | -13 | 15 | 12 | 4 | -1.5,8 | 55 | | 13 | Oct/20 | 10 | 171 | 175.36 | 175.95(-0.11) | 174.71(-0.31) | 172.63(-0.38) | 172.12 | 0.2 | | 13 | 35(2.9) | 20 | [-7] | [-33] | [4] | -92 | -204 | RG | -0.2 | Wait | | (-6) | -23 | 20 | 4 | -20 | -1.8,3 | 55 | | 14 | Oct/20 | 9 | 171 | 175.36 | 176.14(-0.1) | 175.25(-0.33) | 173.28(-0.53) | 171.53 | 0.1 | | 13 | 33(3.2) | -5 | [-6] | [-42] | [-11] | -110 | -293 | RG | -0.9 | SmallLong? | | (-8) | -32 | -10 | -10 | -20 | -2.4,0 | 55 | | 15 | Oct/19 | 15 | 170.58 | 175.44 | 176.32(-0.05) | 175.83(-0.32) | 174.2(-0.58) | 171.83 | 0.2 | | 12 | 29(4.9) | 10 | [-3] | [-45] | [-26] | -115 | -347 | RG | -1.4 | SmallLong? | | (-6) | -35 | -44 | -22 | -20 | -2.6,0 | 64 | | | | |
| 16 | Oct/19 | 14 | 170.58 | 175.44 | 176.41(-0.05) | 176.39(-0.29) | 175.22(-0.48) | 173.14 | 0.4 | | 12 | 24(2.3) | 10 | [-3] | [-37] | [-26] | -105 | -263 | RG | -1.4 | SmallLong | | (-1) | -28 | -46 | -32 | -20 | -2.2,0 | 64 | | 17 | Oct/19 | 13 | 170.58 | 175.44 | 176.5(-0.01) | 176.91(-0.24) | 176.07(-0.41) | 174.51 | 0.7 | | 12 | 22(0.6) | 10 | [-1] | [-31] | [-20] | -81 | -203 | RG | -1.2 | SmallLong | | (-1) | -24 | -29 | -37 | -20 | -1.5,7 | 64 | | 18 | Oct/19 | 12 | 170.58 | 175.44 | 176.52(0.01) | 177.33(-0.1) | 176.79(-0.24) | 175.41 | 0.8 | | 12 | 22(-0.2) | 20 | [1] | [-17] | [-18] | -50 | -131 | DR | -1.1 | OpenShort | | (1) | -14 | -23 | -32 | -20 | -0.9,23 | 64 | | 19 | Oct/19 | 11 | 170.58 | 175.44 | 176.5(0.03) | 177.5(-0.03) | 177.22(-0.14) | 176.11 | 0.9 | | 12 | 22(-0.4) | 25 | [2] | [-9] | [-17] | -10 | -88 | DR | -0.9 | OpenShort | | (2) | -8 | -27 | -24 | -20 | -0.3,48 | 64 | | 20 | Oct/19 | 10 | 170.58 | 175.44 | 176.45(0.05) | 177.55(0.01) | 177.47(-0.05) | 176.93 | 1.1 | | 12 | 22(0) | 50 | [3] | [-2] | [-9] | 29 | -32 | DR | -0.4 | OpenShort | | (3) | -3 | -16 | -8 | -20 | 0.4,69 | 64 | | | | |
| 21 | Oct/19 | 9 | 170.58 | 175.44 | 176.37(0.04) | 177.53(0.04) | 177.57(-0.1) | 177.41 | 1.1 | | 12 | 22(-0.2) | 35 | [2] | [-4] | [-9] | 45 | -7 | DR | -0.1 | OpenShort? | | (4) | -6 | -22 | -3 | -12 | 0.8,75 | 64 | | 22 | Oct/16 | 15 | 170.27 | 175.57 | 176.29(0.09) | 177.45(0.15) | 177.74(-0.08) | 178.09 | 1.3 | | 17 | 22(0.2) | 50 | [5] | [4] | [5] | 62 | -12 | UT | 0.3 | OpenLong? | | (4) | -5 | 17 | -2 | -6 | 1.3,79 | 74 | | 23 | Oct/16 | 14 | 170.27 | 175.57 | 176.13(0.09) | 177.19(0.09) | 177.88(0.06) | 177.58 | 1.2 | | 17 | 22(0.4) | 50 | [6] | [11] | [-0] | 52 | 0 | UT | -0.2 | OpenLong | | (5) | 4 | 9 | -16 | -3 | 1.1,74 | 74 | | 24 | Oct/16 | 13 | 170.27 | 175.57 | 175.97(0.07) | 177.03(0.12) | 177.78(0.08) | 177.32 | 1.2 | | 17 | 22(0.6) | 50 | [4] | [13] | [-6] | 54 | 26 | CR | -0.4 | HoldShort | | (5) | 5 | -3 | -23 | -13 | 1,79 | 74 | | 25 | Oct/16 | 12 | 170.27 | 175.57 | 175.85(0.06) | 176.82(0.22) | 177.63(0.08) | 177.43 | 1.2 | | 17 | 21(0.8) | 50 | [4] | [16] | [-12] | 68 | 47 | CR | -0.2 | HoldShort | | (4) | 5 | -28 | -9 | -18 | 1.2,88 | 74 | | | | |
| 26 | Oct/16 | 11 | 170.27 | 175.57 | 175.75(0.07) | 176.43(0.2) | 177.49(0.18) | 178.3 | 1.3 | | 17 | 20(2.4) | 50 | [4] | [21] | [-1] | 100 | 122 | TP | 0.7 | OpenShort | | (5) | 11 | -15 | 6 | 20 | 2.1,97 | 74 | | 27 | Oct/16 | 10 | 170.27 | 175.57 | 175.62(0.09) | 176.08(0.22) | 177.16(0.37) | 178.76 | 1.4 | | 17 | 18(3.1) | 50 | [6] | [34] | [25] | 122 | 183 | UT | 1.5 | HoldLong | | (5) | 23 | 54 | 15 | 20 | 2.9,99 | 74 | | 28 | Oct/16 | 9 | 170.27 | 175.57 | 175.62(-0) | 175.7(0.12) | 176.5(0.13) | 177.09 | 1.1 | | 17 | 15(0.6) | 50 | [-0] | [15] | [9] | 94 | 125 | UR | 0.7 | SmallShort? | | (3) | 8 | 16 | 8 | 20 | 1.8,99 | 74 | | 29 | Oct/15 | 15 | 169.73 | 174.56 | 175.62(-0) | 175.5(0.08) | 176.27(0.15) | 176.59 | 1.2 | | 15 | 14(-2.8) | 50 | [-0] | [14] | [4] | 82 | 100 | UR | 0.4 | SmallShort? | | (-1) | 9 | -3 | 20 | 20 | 1.3,99 | 75 | | 30 | Oct/15 | 14 | 169.73 | 174.56 | 175.46(-0.04) | 175.36(0.09) | 176(0.36) | 176.7 | 1.2 | | 15 | 17(-1.3) | 50 | [-2] | [27] | [7] | 76 | 207 | UR | 0.7 | SmallShort | | (0) | 22 | 1 | 24 | 20 | 1.3,93 | 75 | | | | |
| 31 | Oct/15 | 13 | 169.73 | 174.56 | 175.52(-0.03) | 175.2(0.04) | 175.38(0.21) | 176.69 | 1.2 | | 15 | 18(-1.8) | 50 | [-2] | [16] | [24] | 71 | 157 | UR | 1.3 | SmallShort | | (-2) | 13 | 42 | 34 | 20 | 1.1,93 | 75 | | 32 | Oct/15 | 12 | 169.73 | 174.56 | 175.57(-0.08) | 175.13(0.03) | 175.01(0.06) | 175.43 | 1 | | 15 | 20(-2.1) | 30 | [-5] | [6] | [0] | 23 | 90 | RG | 0.4 | Wait | | (-4) | 4 | -17 | 34 | 6 | -0.1,75 | 75 | | 33 | Oct/15 | 11 | 169.73 | 174.56 | 175.71(-0.06) | 175.07(0.09) | 174.9(0.1) | 175.96 | 1.1 | | 15 | 22(-2.1) | 50 | [-4] | [11] | [13] | 4 | 100 | UR | 0.8 | SmallShort | | (-4) | 6 | 24 | 20 | 13 | 0.2,49 | 75 | | 34 | Oct/15 | 10 | 169.73 | 174.56 | 175.82(-0.09) | 174.91(0.02) | 174.72(0.01) | 175.22 | 1 | | 15 | 24(-1.2) | 50 | [-6] | [2] | [20] | -32 | 69 | UR | 0.4 | SmallShort | | (-5) | 1 | 54 | 8 | 11 | -0.4,28 | 75 | | 35 | Oct/15 | 9 | 169.73 | 174.56 | 175.99(-0.13) | 174.88(-0.1) | 174.71(-0.18) | 173.59 | 0.7 | | 15 | 26(1.9) | -20 | [-8] | [-13] | [-18] | -80 | -50 | DT | -0.8 | OpenShort? | | (-9) | -11 | -41 | -9 | -20 | -1.6,10 | 75 | | | | |
| 36 | Oct/14 | 15 | 169.3 | 173.66 | 176.22(-0.05) | 175.06(-0.05) | 175.03(-0.13) | 174.84 | 1 | | 13 | 24(-0.4) | 40 | [-3] | [-9] | [-1] | -57 | -63 | RG | -0.1 | Wait? | | (-6) | -8 | -3 | -2 | 1 | -1,18 | 75 | | 37 | Oct/14 | 14 | 169.3 | 173.66 | 176.3(-0.05) | 175.15(-0.04) | 175.03(0) | 174.92 | 1 | | 13 | 24(0.6) | 40 | [-3] | [-0] | [-2] | -56 | -26 | RG | -0.3 | Wait | | (-3) | 0 | -4 | -1 | -1 | -1,19 | 75 | | 38 | Oct/14 | 13 | 169.3 | 173.66 | 176.39(-0.05) | 175.22(-0.12) | 175.24(0.08) | 175.05 | 1 | | 13 | 23(0.7) | 45 | [-3] | [2] | [-0] | -54 | -6 | RG | -0.1 | Wait | | (-3) | 5 | -3 | -2 | 17 | -1,21 | 75 | | 39 | Oct/14 | 12 | 169.3 | 173.66 | 176.48(-0.04) | 175.43(-0.08) | 175.1(0.03) | 175.16 | 1.1 | | 13 | 23(0.4) | 50 | [-3] | [0] | [2] | -51 | -18 | UR | 0 | SmallShort | | (-3) | 2 | -1 | 12 | 7 | -1.1,27 | 75 | | 40 | Oct/14 | 11 | 169.3 | 173.66 | 176.55(-0.06) | 175.57(-0.15) | 175.05(-0.02) | 175.2 | 1.1 | | 13 | 22(0.7) | 35 | [-4] | [-5] | [-4] | -54 | -21 | RG | 0.1 | Wait | | (-2) | -1 | -24 | 17 | 16 | -1.1,24 | 75 | | | | |
| 41 | Oct/14 | 10 | 169.3 | 173.66 | 176.65(-0.04) | 175.84(-0.1) | 175.09(0.02) | 175.92 | 1.2 | | 13 | 22(0.2) | 50 | [-3] | [-1] | [16] | -48 | 8 | RG | 0.7 | Wait | | (-2) | 1 | 34 | 18 | 20 | -0.6,17 | 75 | | 42 | Oct/14 | 9 | 169.3 | 173.66 | 176.72(-0.05) | 176.02(-0.18) | 175.06(-0.08) | 174.88 | 1 | | 13 | 21(1.3) | 45 | [-3] | [-10] | [6] | -86 | -67 | RG | -0.2 | Wait? | | (-4) | -5 | 19 | 3 | -9 | -1.6,4 | 75 | | 43 | Oct/13 | 15 | 168.97 | 173.18 | 176.8(-0.08) | 176.34(-0.22) | 175.2(-0.32) | 174.33 | 1 | | 14 | 20(2.3) | -0 | [-5] | [-25] | [-10] | -105 | -140 | RG | -0.8 | SmallLong? | | (-4) | -20 | -19 | -8 | -20 | -2.2,0 | 76 | | 44 | Oct/13 | 14 | 168.97 | 173.18 | 176.94(-0.06) | 176.73(-0.2) | 175.75(-0.19) | 174.91 | 1.1 | | 14 | 18(2) | 20 | [-4] | [-15] | [-8] | -101 | -96 | RG | -0.9 | SmallLong | | (-4) | -11 | -17 | -3 | -20 | -2.1,2 | 76 | | 45 | Oct/13 | 13 | 168.97 | 173.18 | 177.05(-0.04) | 177.09(-0.16) | 176.09(-0.29) | 175.41 | 1.2 | | 14 | 16(1.5) | 15 | [-2] | [-20] | [-11] | -96 | -125 | RG | -0.8 | SmallLong | | (-4) | -17 | -12 | -26 | -20 | -1.9,2 | 76 | | | | |
| 46 | Oct/13 | 12 | 168.97 | 173.18 | 177.11(-0.03) | 177.37(-0.04) | 176.59(-0.22) | 175.76 | 1.3 | | 14 | 14(0.6) | 35 | [-2] | [-12] | [-6] | -81 | -106 | RG | -1.1 | SmallLong | | (-2) | -13 | 6 | -19 | -20 | -1.7,12 | 76 | | 47 | Oct/13 | 11 | 168.97 | 173.18 | 177.16(-0.02) | 177.44(-0.07) | 176.98(-0.28) | 175.58 | 1.2 | | 14 | 14(0.4) | 5 | [-1] | [-16] | [-29] | -91 | -142 | RG | -1.9 | SmallLong | | (-2) | -17 | -50 | -46 | -20 | -2.1,12 | 76 | | 48 | Oct/13 | 10 | 168.97 | 173.18 | 177.2(0.04) | 177.56(0.01) | 177.48(-0.13) | 177.11 | 1.5 | | 14 | 13(-0.7) | 50 | [2] | [-4] | [3] | -17 | -86 | RG | -0.5 | Wait | | (2) | -8 | 17 | -6 | -20 | -0.1,36 | 76 | | 49 | Oct/13 | 9 | 168.97 | 173.18 | 177.13(0.01) | 177.56(0) | 177.71(-0.22) | 176.59 | 1.4 | | 14 | 14(-0.1) | 15 | [1] | [-10] | [-19] | -23 | -97 | DR | -1.5 | OpenShort? | | (1) | -13 | -43 | -8 | -20 | -0.7,45 | 76 | | 50 | Oct/12 | 15 | 168.55 | 172.22 | 177.11(0.04) | 177.53(0.04) | 178.09(-0.03) | 177.92 | 1.8 | | 13 | 14(0.1) | 50 | [2] | [4] | [6] | 47 | -0 | UT | -0.2 | OpenLong? | | (4) | -2 | 8 | 16 | 7 | 1.1,69 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|